freenet Aktie
36,58EUR | 0,48EUR | 1,33% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:06 | 36,600 | ||
19:30:02 | 36,640 | ||
19:15:02 | 36,560 | ||
19:05:55 | 36,580 | 33 | |
19:05:50 | 36,600 | 30 | |
19:00:03 | 36,600 | ||
18:55:38 | 36,600 | 3 | |
18:45:02 | 36,580 | ||
18:30:03 | 36,560 | ||
18:15:03 | 36,580 | ||
18:00:05 | 36,580 | ||
17:45:04 | 36,560 | ||
17:35:02 | 36,580 | ||
17:15:10 | 36,540 | ||
17:00:10 | 36,540 | ||
16:54:05 | 36,500 | 90 | |
16:54:00 | 36,500 | 100 | |
16:47:54 | 36,480 | 25 | |
16:45:07 | 36,480 | ||
16:30:09 | 36,480 | ||
16:15:58 | 36,380 | 100 | |
16:15:52 | 36,380 | 100 | |
16:15:41 | 36,400 | 200 | |
16:15:06 | 36,400 | ||
16:00:09 | 36,340 | ||
15:45:08 | 36,380 | ||
15:36:15 | 36,400 | 30 | |
15:35:15 | 36,400 | ||
15:33:20 | 36,400 | 15 | |
15:30:09 | 36,460 | ||
15:15:34 | 36,440 | 29 | |
15:15:06 | 36,420 | ||
15:13:53 | 36,440 | 15 | |
15:00:08 | 36,440 | ||
14:45:07 | 36,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
23.04.25 | freenet Buy | |
03.04.25 | freenet Equal Weight | |
13.03.25 | freenet Equal Weight | |
07.03.25 | freenet Buy | |
06.03.25 | freenet Kaufen |
Weitere Meldungen
19:51
|
|
|
19:48
|
|
|
19:43
|
|
|
19:19
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:43
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:29
|
|
|
17:23
|
|
|
17:22
|
|