freenet Aktie
36,38EUR | 0,28EUR | 0,78% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:07 | 36,440 | ||
14:30:17 | 36,460 | 14 | |
14:30:07 | 36,460 | ||
14:08:31 | 36,380 | 60 | |
14:03:47 | 36,360 | 60 | |
14:00:06 | 36,300 | ||
13:45:05 | 36,320 | ||
13:39:59 | 36,380 | 50 | |
13:30:12 | 36,320 | ||
13:27:05 | 36,320 | ||
13:22:33 | 36,300 | 40 | |
13:15:05 | 36,260 | ||
13:05:09 | 36,260 | ||
12:45:05 | 36,240 | ||
12:30:07 | 36,220 | ||
12:15:09 | 36,240 | ||
12:00:07 | 36,240 | ||
11:48:30 | 36,220 | 200 | |
11:48:19 | 36,200 | 200 | |
11:45:04 | 36,180 | ||
11:30:06 | 36,140 | ||
11:28:42 | 36,140 | 10 | |
11:17:48 | 36,200 | 100 | |
11:15:04 | 36,120 | ||
11:08:40 | 36,080 | 100 | |
11:00:06 | 36,060 | ||
10:45:06 | 36,160 | ||
10:30:10 | 36,120 | ||
10:15:14 | 36,120 | ||
10:00:02 | 36,160 | ||
09:45:03 | 36,200 | ||
09:30:01 | 36,120 | ||
09:28:52 | 36,120 | 300 | |
09:15:09 | 36,060 | ||
09:05:04 | 36,180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
23.04.25 | freenet Buy | |
03.04.25 | freenet Equal Weight | |
13.03.25 | freenet Equal Weight | |
07.03.25 | freenet Buy | |
06.03.25 | freenet Kaufen |
Weitere Meldungen
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:22
|
|
|
13:10
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:34
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:04
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|