XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 679 |
|
36,160 |
| 6 |
1 523 |
|
36,140 |
| 4 |
680 |
|
36,120 |
| 5 |
706 |
|
36,100 |
| 5 |
785 |
|
36,080 |
| 5 |
878 |
|
36,060 |
| 5 |
4 428 |
|
36,040 |
| 5 |
1 390 |
|
36,020 |
| 7 |
1 503 |
|
36,000 |
| 5 |
597 |
|
35,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
998 |
|
35,940 |
| 6 |
824 |
|
35,920 |
| 4 |
690 |
|
35,900 |
| 6 |
4 994 |
|
35,880 |
| 5 |
2 700 |
|
35,860 |
| 4 |
671 |
|
35,840 |
| 5 |
2 687 |
|
35,820 |
| 2 |
243 |
|
35,800 |
| 5 |
3 116 |
|
35,780 |
| 2 |
244 |
|
35,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 169 |
17 167 |
1:1,13 |
29.04.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
35,920
|
94 165
|
|
17:29:58
|
35,960
|
25
|
|
17:29:55
|
35,940
|
266
|
|
17:29:50
|
35,960
|
7
|
|
17:29:47
|
35,940
|
740
|
|
17:29:26
|
35,940
|
275
|
|
17:29:00
|
35,940
|
29
|
|
17:28:27
|
35,940
|
28
|
|
17:27:55
|
35,940
|
28
|
|
17:27:22
|
35,940
|
30
|
|
17:26:50
|
35,940
|
37
|
|
17:26:05
|
35,940
|
178
|
|
17:26:05
|
35,940
|
62
|
|
17:26:05
|
35,940
|
49
|
|
17:25:09
|
35,960
|
205
|
|
17:24:47
|
35,980
|
161
|
|
17:24:47
|
35,980
|
420
|
|
17:22:12
|
36,000
|
122
|
|
17:22:12
|
35,980
|
431
|
|
17:22:12
|
35,980
|
687
|
|
17:21:19
|
35,980
|
4
|
|
mehr...
|
ETF-Sparplan