XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
622 |
|
70,120 |
| 3 |
679 |
|
70,100 |
| 3 |
1 298 |
|
70,080 |
| 2 |
584 |
|
70,060 |
| 2 |
588 |
|
70,040 |
| 2 |
590 |
|
70,020 |
| 10 |
1 527 |
|
70,000 |
| 6 |
784 |
|
69,980 |
| 5 |
2 056 |
|
69,960 |
| 1 |
30 |
|
69,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
69,760 |
| 2 |
582 |
|
69,880 |
| 3 |
1 087 |
|
69,860 |
| 3 |
1 088 |
|
69,840 |
| 3 |
1 088 |
|
69,820 |
| 4 |
1 805 |
|
69,800 |
| 3 |
1 195 |
|
69,780 |
| 3 |
1 191 |
|
69,760 |
| 2 |
594 |
|
69,740 |
| 2 |
584 |
|
69,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 758 |
9 234 |
1:1,05 |
29.04.2025 17:44:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:22
|
69,760
|
30
|
|
17:44:07
|
69,760
|
100
|
|
17:37:46
|
69,760
|
4 014
|
|
17:35:05
|
69,760
|
725 905
|
|
17:29:58
|
69,900
|
255
|
|
17:29:58
|
69,920
|
38
|
|
17:29:57
|
69,920
|
3
|
|
17:29:56
|
69,920
|
25
|
|
17:29:56
|
69,930
|
224
|
|
17:29:55
|
69,920
|
658
|
|
17:29:55
|
69,920
|
300
|
|
17:29:55
|
69,930
|
13
|
|
17:29:55
|
69,930
|
229
|
|
17:29:55
|
69,930
|
213
|
|
17:29:55
|
69,930
|
230
|
|
17:29:55
|
69,930
|
199
|
|
17:29:55
|
69,930
|
203
|
|
17:29:55
|
69,930
|
193
|
|
17:29:55
|
69,930
|
214
|
|
17:29:55
|
69,920
|
813
|
|
17:29:50
|
69,940
|
192
|
|
mehr...
|
ETF-Sparplan