XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
96,200 |
| 1 |
100 |
|
96,130 |
| 1 |
210 |
|
96,070 |
| 2 |
2 950 |
|
96,000 |
| 1 |
1 500 |
|
95,800 |
| 1 |
400 |
|
95,790 |
| 1 |
1 500 |
|
95,600 |
| 2 |
2 020 |
|
95,590 |
| 1 |
03 |
|
95,530 |
| 2 |
1 403 |
|
95,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
95,230 |
| 1 |
03 |
|
95,350 |
| 1 |
1 500 |
|
95,200 |
| 1 |
400 |
|
95,110 |
| 1 |
06 |
|
95,100 |
| 1 |
2 250 |
|
95,010 |
| 2 |
1 503 |
|
95,000 |
| 1 |
210 |
|
94,840 |
| 1 |
1 500 |
|
94,800 |
| 1 |
100 |
|
94,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 586 |
7 824 |
1:0,68 |
29.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
95,230
|
2 760
|
|
17:30:16
|
95,520
|
39
|
|
17:29:26
|
95,490
|
23
|
|
17:28:49
|
95,490
|
34
|
|
17:28:30
|
95,450
|
130
|
|
17:28:21
|
95,470
|
40
|
|
17:27:14
|
95,430
|
161
|
|
17:27:14
|
95,440
|
102
|
|
17:26:44
|
95,330
|
4
|
|
17:26:36
|
95,310
|
142
|
|
17:26:35
|
95,340
|
3
|
|
17:26:21
|
95,290
|
97
|
|
17:26:16
|
95,290
|
30
|
|
17:25:40
|
95,260
|
102
|
|
17:25:39
|
95,260
|
12
|
|
17:25:00
|
95,250
|
1
|
|
17:23:06
|
95,240
|
19
|
|
17:22:43
|
95,250
|
115
|
|
17:22:43
|
95,250
|
3
|
|
17:21:47
|
95,400
|
34
|
|
17:21:42
|
95,390
|
35
|
|
mehr...
|
ETF-Sparplan