NVIDIA Aktie
115,38EUR | -2,64EUR | -2,24% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:38 | 115,740 | 2 | |
16:40:28 | 115,580 | 7 | |
16:39:35 | 115,560 | 30 | |
16:28:30 | 115,100 | 20 | |
15:55:46 | 115,100 | 100 | |
15:41:12 | 115,080 | 50 | |
15:34:22 | 115,160 | 60 | |
15:18:47 | 113,960 | 54 | |
15:16:30 | 114,120 | 10 | |
15:13:44 | 114,220 | 150 | |
15:12:46 | 114,360 | 100 | |
15:09:37 | 114,400 | 85 | |
15:09:23 | 114,320 | 8 | |
15:07:04 | 114,080 | 18 | |
15:06:24 | 114,040 | 200 | |
14:59:24 | 113,860 | 60 | |
14:49:23 | 113,880 | 185 | |
14:47:12 | 113,760 | 20 | |
14:44:35 | 113,840 | 19 | |
14:38:52 | 113,920 | 20 | |
14:37:59 | 113,960 | 1 084 | |
14:35:55 | 113,900 | 200 | |
14:35:52 | 113,940 | 45 | |
14:33:45 | 113,940 | 3 136 | |
14:26:44 | 113,360 | 260 | |
14:24:58 | 113,020 | 1 532 | |
14:24:45 | 112,920 | 20 | |
14:24:27 | 112,840 | 486 | |
14:21:49 | 113,600 | 50 | |
14:21:22 | 113,780 | 50 | |
14:19:49 | 113,980 | 935 | |
14:19:23 | 114,160 | 5 | |
14:15:47 | 114,440 | 150 | |
14:12:21 | 114,460 | 20 | |
14:10:07 | 114,440 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
14.05.25 | NVIDIA Outperform | |
12.05.25 | NVIDIA Buy | |
30.04.25 | NVIDIA Outperform | |
24.04.25 | NVIDIA Outperform | |
23.04.25 | NVIDIA Buy |
Weitere Meldungen
16:33
|
|
|
16:24
|
|
|
16:17
|
|
|
16:17
|
|
|
16:02
|
|
|
15:58
|
|
|
15:56
|
|
|
15:47
|
|
|
15:42
|
|
|
15:39
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:48
|
|
|
14:48
|
|
|
14:42
|
|
|
14:42
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|