XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
59,450 |
| 1 |
196 |
|
59,250 |
| 2 |
1 290 |
|
59,050 |
| 1 |
02 |
|
58,800 |
| 1 |
908 |
|
58,600 |
| 2 |
1 015 |
|
58,550 |
| 2 |
1 509 |
|
58,500 |
| 2 |
960 |
|
58,450 |
| 3 |
797 |
|
58,400 |
| 1 |
02 |
|
58,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
58,250 |
| 3 |
1 717 |
|
58,050 |
| 1 |
51 |
|
58,000 |
| 2 |
1 015 |
|
57,950 |
| 1 |
908 |
|
57,900 |
| 1 |
02 |
|
57,650 |
| 1 |
1 700 |
|
57,400 |
| 1 |
490 |
|
57,300 |
| 1 |
20 |
|
57,100 |
| 1 |
281 |
|
57,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 848 |
6 259 |
1:0,91 |
30.04.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
58,250
|
142 402
|
|
17:29:58
|
58,150
|
24
|
|
17:29:58
|
58,300
|
70
|
|
17:29:58
|
58,225
|
61
|
|
17:29:58
|
58,150
|
50
|
|
17:29:58
|
58,150
|
109
|
|
17:29:58
|
58,200
|
74
|
|
17:29:25
|
58,200
|
32
|
|
17:29:07
|
58,200
|
107
|
|
17:28:21
|
58,250
|
70
|
|
17:28:21
|
58,250
|
99
|
|
17:28:18
|
58,200
|
188
|
|
17:27:30
|
58,150
|
59
|
|
17:25:19
|
58,100
|
80
|
|
17:25:19
|
58,050
|
276
|
|
17:25:15
|
58,100
|
80
|
|
17:25:15
|
58,100
|
102
|
|
17:25:06
|
58,100
|
210
|
|
17:25:06
|
58,100
|
1
|
|
17:24:55
|
58,150
|
183
|
|
17:24:48
|
58,100
|
176
|
|
mehr...
|
ETF-Sparplan