CoreWeave Aktie
92,89USD | 6,30USD | 7,28% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:32 | 93,000 | 1 | |
20:47:32 | 93,000 | 45 | |
20:47:32 | 93,000 | 5 | |
20:47:32 | 93,010 | 1 | |
20:47:32 | 93,010 | 100 | |
20:47:22 | 93,060 | 3 | |
20:47:22 | 93,070 | 100 | |
20:47:16 | 93,080 | 10 | |
20:47:15 | 93,080 | 100 | |
20:47:15 | 93,080 | 35 | |
20:47:15 | 93,080 | 65 | |
20:47:15 | 93,060 | 3 | |
20:47:15 | 93,040 | 1 | |
20:47:15 | 93,040 | 100 | |
20:47:12 | 93,080 | 1 | |
20:47:12 | 93,080 | 99 | |
20:47:12 | 93,080 | 200 | |
20:47:12 | 93,090 | 1 | |
20:47:09 | 93,100 | 49 | |
20:47:09 | 93,110 | 100 | |
20:47:08 | 93,150 | 100 | |
20:47:05 | 93,150 | 50 | |
20:47:05 | 93,150 | 10 | |
20:47:05 | 93,160 | 100 | |
20:47:05 | 93,170 | 11 | |
20:47:05 | 93,190 | 5 | |
20:47:05 | 93,200 | 2 | |
20:47:05 | 93,200 | 79 | |
20:47:05 | 93,200 | 50 | |
20:47:05 | 93,200 | 50 | |
20:47:03 | 93,250 | 37 | |
20:47:03 | 93,250 | 63 | |
20:46:59 | 93,250 | 35 | |
20:46:59 | 93,250 | 63 | |
20:46:59 | 93,250 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:45
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:22
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:12
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|