CoreWeave Aktie
85,45USD | -1,15USD | -1,32% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:07 | 85,390 | 10 | |
15:42:07 | 85,350 | 10 | |
15:42:07 | 85,350 | 36 | |
15:42:07 | 85,400 | 25 | |
15:42:07 | 85,350 | 10 | |
15:42:06 | 85,445 | 100 | |
15:42:06 | 85,445 | 100 | |
15:42:06 | 85,445 | 100 | |
15:42:06 | 85,305 | 1 | |
15:42:06 | 85,240 | 100 | |
15:42:06 | 85,220 | 100 | |
15:42:06 | 85,210 | 49 | |
15:42:06 | 85,160 | 63 | |
15:42:06 | 85,160 | 37 | |
15:42:06 | 85,160 | 63 | |
15:42:06 | 85,120 | 100 | |
15:42:06 | 85,120 | 100 | |
15:42:06 | 85,130 | 15 | |
15:42:06 | 85,140 | 37 | |
15:42:06 | 85,140 | 63 | |
15:42:06 | 85,140 | 5 | |
15:42:06 | 85,140 | 100 | |
15:42:06 | 85,150 | 100 | |
15:42:06 | 85,300 | 100 | |
15:42:06 | 85,290 | 100 | |
15:42:06 | 85,290 | 100 | |
15:42:06 | 85,300 | 100 | |
15:42:06 | 85,470 | 1 | |
15:42:06 | 85,470 | 1 | |
15:42:06 | 85,470 | 2 | |
15:42:05 | 85,390 | 51 | |
15:42:05 | 85,390 | 49 | |
15:42:05 | 85,460 | 3 | |
15:42:05 | 85,460 | 2 | |
15:42:05 | 85,460 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
13:48
|
|
|
13:42
|
|
|
13:34
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:49
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:40
|
|
|
12:40
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:08
|
|
|
12:05
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:33
|
|
|
11:30
|
|