XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
87,530 |
| 1 |
01 |
|
87,510 |
| 1 |
234 |
|
87,390 |
| 1 |
800 |
|
87,230 |
| 1 |
77 |
|
87,220 |
| 1 |
800 |
|
87,100 |
| 1 |
800 |
|
86,990 |
| 1 |
400 |
|
86,860 |
| 2 |
800 |
|
86,850 |
| 4 |
3 212 |
|
86,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 606 |
|
86,940 |
| 2 |
800 |
|
86,680 |
| 1 |
400 |
|
86,670 |
| 1 |
400 |
|
86,660 |
| 1 |
800 |
|
86,560 |
| 1 |
01 |
|
86,500 |
| 1 |
800 |
|
86,450 |
| 1 |
77 |
|
86,330 |
| 1 |
800 |
|
86,320 |
| 1 |
234 |
|
86,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 126 |
5 918 |
1:0,83 |
02.05.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
86,940
|
5
|
|
17:30:29
|
86,690
|
11
|
|
17:29:52
|
86,830
|
8
|
|
17:13:11
|
86,500
|
35
|
|
17:10:19
|
86,560
|
9
|
|
17:10:19
|
86,560
|
20
|
|
17:08:59
|
86,820
|
7
|
|
17:03:40
|
86,660
|
9
|
|
16:52:13
|
86,740
|
3
|
|
16:29:10
|
87,200
|
11
|
|
16:28:37
|
87,170
|
7
|
|
16:24:09
|
87,320
|
14
|
|
16:24:06
|
87,230
|
10
|
|
16:19:37
|
87,320
|
300
|
|
16:18:53
|
87,200
|
10
|
|
16:15:56
|
87,190
|
8
|
|
16:11:42
|
87,090
|
11
|
|
16:03:43
|
87,150
|
11
|
|
15:58:27
|
87,030
|
10
|
|
15:56:46
|
87,140
|
20
|
|
15:51:56
|
86,920
|
20
|
|
mehr...
|
ETF-Sparplan