XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
84,430 |
| 1 |
77 |
|
84,280 |
| 1 |
800 |
|
84,240 |
| 1 |
1 000 |
|
84,230 |
| 1 |
800 |
|
84,110 |
| 1 |
800 |
|
84,060 |
| 1 |
400 |
|
83,940 |
| 1 |
400 |
|
83,930 |
| 2 |
800 |
|
83,920 |
| 3 |
2 409 |
|
83,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 212 |
|
83,710 |
| 2 |
800 |
|
83,740 |
| 1 |
800 |
|
83,620 |
| 1 |
800 |
|
83,590 |
| 1 |
1 000 |
|
83,510 |
| 1 |
800 |
|
83,460 |
| 1 |
77 |
|
83,360 |
| 1 |
800 |
|
83,330 |
| 1 |
234 |
|
83,240 |
| 1 |
02 |
|
82,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 720 |
8 525 |
1:1,10 |
29.04.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
83,710
|
39
|
|
17:30:22
|
83,750
|
9
|
|
17:15:06
|
83,810
|
6
|
|
17:15:05
|
83,810
|
3
|
|
17:15:02
|
83,810
|
2
|
|
17:15:01
|
83,810
|
11
|
|
17:14:57
|
83,830
|
40
|
|
17:14:57
|
83,830
|
35
|
|
17:14:57
|
83,830
|
42
|
|
17:14:57
|
83,920
|
63
|
|
17:14:57
|
83,910
|
400
|
|
17:14:57
|
83,900
|
116
|
|
17:14:57
|
83,870
|
621
|
|
17:12:55
|
83,870
|
4
|
|
17:11:20
|
83,890
|
1
|
|
17:10:52
|
83,840
|
48
|
|
17:10:47
|
83,900
|
10
|
|
17:09:58
|
83,900
|
10
|
|
17:04:37
|
83,890
|
78
|
|
17:02:47
|
83,970
|
2
|
|
17:02:44
|
83,980
|
23
|
|
mehr...
|
ETF-Sparplan