XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
534 |
|
37,815 |
| 1 |
02 |
|
37,810 |
| 1 |
1 300 |
|
37,800 |
| 1 |
1 300 |
|
37,725 |
| 1 |
1 300 |
|
37,650 |
| 1 |
2 000 |
|
37,645 |
| 1 |
1 300 |
|
37,585 |
| 1 |
02 |
|
37,520 |
| 2 |
1 288 |
|
37,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 339 |
|
37,425 |
| 1 |
1 288 |
|
37,410 |
| 1 |
1 300 |
|
37,330 |
| 1 |
2 000 |
|
37,280 |
| 1 |
1 300 |
|
37,275 |
| 1 |
1 300 |
|
37,200 |
| 1 |
01 |
|
37,130 |
| 1 |
1 300 |
|
37,125 |
| 1 |
02 |
|
37,070 |
| 1 |
4 320 |
|
37,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 026 |
14 150 |
1:1,57 |
29.04.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
37,425
|
1
|
|
17:35:53
|
37,425
|
3
|
|
17:30:24
|
37,415
|
8
|
|
16:58:14
|
37,510
|
1
|
|
16:50:08
|
37,520
|
1
|
|
16:03:38
|
37,325
|
1
|
|
15:39:56
|
37,335
|
31
|
|
15:39:56
|
37,335
|
9
|
|
15:35:23
|
37,230
|
148
|
|
15:30:05
|
37,200
|
50
|
|
15:30:05
|
37,200
|
50
|
|
15:30:05
|
37,200
|
50
|
|
15:30:03
|
37,160
|
3
|
|
15:29:58
|
37,025
|
105
|
|
15:20:25
|
37,115
|
291
|
|
15:20:25
|
37,115
|
119
|
|
15:17:43
|
37,115
|
80
|
|
13:46:47
|
37,305
|
67
|
|
13:25:23
|
37,315
|
60
|
|
12:48:41
|
37,340
|
53
|
|
10:11:57
|
37,405
|
66
|
|
mehr...
|
ETF-Sparplan