XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
336 |
|
229,000 |
| 3 |
50 |
|
228,900 |
| 3 |
53 |
|
228,800 |
| 3 |
52 |
|
228,700 |
| 4 |
87 |
|
228,600 |
| 3 |
52 |
|
228,500 |
| 6 |
341 |
|
228,400 |
| 3 |
56 |
|
228,300 |
| 3 |
57 |
|
228,200 |
| 1 |
347 |
|
228,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
228,000 |
| 6 |
127 |
|
227,900 |
| 4 |
59 |
|
227,800 |
| 3 |
56 |
|
227,700 |
| 4 |
59 |
|
227,600 |
| 3 |
55 |
|
227,500 |
| 3 |
55 |
|
227,400 |
| 4 |
90 |
|
227,300 |
| 3 |
59 |
|
227,200 |
| 3 |
52 |
|
227,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 431 |
636 |
1:0,44 |
29.04.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
228,000
|
49 022
|
|
17:30:00
|
228,100
|
1
|
|
17:29:59
|
228,050
|
18
|
|
17:29:56
|
228,050
|
15
|
|
17:29:55
|
228,000
|
17
|
|
17:29:41
|
228,100
|
30
|
|
17:29:33
|
228,000
|
18
|
|
17:29:28
|
228,000
|
18
|
|
17:29:27
|
228,000
|
18
|
|
17:29:25
|
228,000
|
15
|
|
17:29:21
|
228,000
|
1
|
|
17:29:21
|
228,000
|
82
|
|
17:29:15
|
227,950
|
17
|
|
17:28:30
|
228,100
|
16
|
|
17:28:30
|
228,000
|
1
|
|
17:27:30
|
227,900
|
47
|
|
17:27:30
|
227,900
|
10
|
|
17:27:13
|
228,000
|
40
|
|
17:27:11
|
228,100
|
23
|
|
17:27:09
|
228,100
|
25
|
|
17:27:09
|
228,100
|
55
|
|
mehr...
|
ETF-Sparplan