XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
34,250 |
| 2 |
1 291 |
|
34,240 |
| 1 |
347 |
|
34,230 |
| 1 |
330 |
|
34,220 |
| 1 |
352 |
|
34,210 |
| 1 |
339 |
|
34,200 |
| 1 |
344 |
|
34,190 |
| 1 |
330 |
|
34,180 |
| 1 |
350 |
|
34,170 |
| 4 |
16 673 |
|
34,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
346 |
|
34,150 |
| 2 |
492 |
|
34,140 |
| 3 |
409 |
|
34,130 |
| 1 |
308 |
|
34,120 |
| 1 |
320 |
|
34,110 |
| 2 |
2 303 |
|
34,100 |
| 1 |
322 |
|
34,090 |
| 2 |
1 270 |
|
34,080 |
| 1 |
318 |
|
34,070 |
| 1 |
320 |
|
34,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 686 |
6 408 |
1:0,31 |
29.04.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
34,190
|
705 418
|
|
17:29:58
|
34,160
|
2
|
|
17:29:46
|
34,160
|
330
|
|
17:29:31
|
34,160
|
114
|
|
17:29:30
|
34,160
|
80
|
|
17:29:30
|
34,150
|
12
|
|
17:29:17
|
34,150
|
96
|
|
17:29:17
|
34,150
|
234
|
|
17:29:17
|
34,150
|
418
|
|
17:28:56
|
34,160
|
88
|
|
17:28:46
|
34,160
|
855
|
|
17:28:40
|
34,160
|
74
|
|
17:28:35
|
34,160
|
262
|
|
17:28:35
|
34,160
|
336
|
|
17:28:35
|
34,160
|
1 308
|
|
17:28:33
|
34,150
|
1 066
|
|
17:28:33
|
34,160
|
277
|
|
17:28:33
|
34,160
|
650
|
|
17:28:33
|
34,160
|
1 188
|
|
17:28:03
|
34,160
|
876
|
|
17:28:03
|
34,160
|
6
|
|
mehr...
|
ETF-Sparplan