XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
51,710 |
| 3 |
325 |
|
51,700 |
| 3 |
73 |
|
51,690 |
| 4 |
224 |
|
51,680 |
| 3 |
73 |
|
51,670 |
| 4 |
167 |
|
51,660 |
| 4 |
189 |
|
51,650 |
| 5 |
308 |
|
51,640 |
| 4 |
293 |
|
51,630 |
| 1 |
54 |
|
51,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
51,580 |
| 4 |
206 |
|
51,550 |
| 5 |
179 |
|
51,540 |
| 5 |
180 |
|
51,530 |
| 6 |
258 |
|
51,520 |
| 5 |
186 |
|
51,510 |
| 3 |
231 |
|
51,500 |
| 5 |
276 |
|
51,490 |
| 3 |
86 |
|
51,480 |
| 4 |
389 |
|
51,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 795 |
1 992 |
1:1,11 |
30.04.2025 12:51:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:39
|
51,490
|
18
|
|
11:58:39
|
51,480
|
224
|
|
11:58:04
|
51,460
|
78
|
|
11:57:44
|
51,460
|
40
|
|
11:57:43
|
51,450
|
197
|
|
11:57:31
|
51,450
|
6
|
|
11:57:31
|
51,450
|
38
|
|
11:57:31
|
51,460
|
46
|
|
11:57:31
|
51,460
|
241
|
|
11:57:27
|
51,480
|
39
|
|
11:56:44
|
51,500
|
73
|
|
11:56:44
|
51,510
|
68
|
|
11:56:43
|
51,520
|
19
|
|
11:56:43
|
51,510
|
19
|
|
11:56:43
|
51,500
|
143
|
|
11:56:43
|
51,500
|
69
|
|
11:56:41
|
51,500
|
68
|
|
11:56:41
|
51,510
|
18
|
|
11:56:41
|
51,520
|
95
|
|
11:56:41
|
51,530
|
74
|
|
11:56:00
|
51,540
|
55
|
|
mehr...
|
ETF-Sparplan