XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,460 |
| 1 |
679 |
|
7,450 |
| 1 |
300 |
|
7,430 |
| 1 |
02 |
|
7,400 |
| 1 |
300 |
|
7,390 |
| 1 |
353 |
|
7,380 |
| 1 |
50 |
|
7,370 |
| 2 |
1 692 |
|
7,360 |
| 3 |
455 |
|
7,350 |
| 2 |
107 |
|
7,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
7,300 |
| 2 |
115 |
|
7,290 |
| 1 |
56 |
|
7,280 |
| 2 |
406 |
|
7,270 |
| 4 |
1 786 |
|
7,260 |
| 1 |
53 |
|
7,250 |
| 3 |
402 |
|
7,240 |
| 1 |
52 |
|
7,230 |
| 1 |
300 |
|
7,210 |
| 1 |
300 |
|
7,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 238 |
3 712 |
1:0,88 |
30.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
7,350
|
10 076
|
|
17:20:47
|
7,300
|
2
|
|
17:07:01
|
7,310
|
294
|
|
17:03:51
|
7,310
|
162
|
|
17:03:51
|
7,310
|
148
|
|
17:03:50
|
7,310
|
51
|
|
17:03:49
|
7,300
|
602
|
|
16:50:04
|
7,290
|
1
|
|
16:50:04
|
7,290
|
3
|
|
16:50:04
|
7,290
|
9
|
|
16:50:04
|
7,290
|
37
|
|
16:10:13
|
7,290
|
291
|
|
16:10:13
|
7,290
|
45
|
|
16:10:12
|
7,280
|
384
|
|
16:10:12
|
7,270
|
319
|
|
16:10:12
|
7,270
|
200
|
|
16:08:09
|
7,240
|
5
|
|
15:50:11
|
7,260
|
300
|
|
15:50:11
|
7,260
|
2
|
|
15:43:02
|
7,270
|
195
|
|
15:39:23
|
7,280
|
190
|
|
mehr...
|
ETF-Sparplan