XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
255 |
|
48,000 |
| 1 |
05 |
|
47,900 |
| 1 |
40 |
|
47,800 |
| 1 |
432 |
|
47,260 |
| 4 |
2 209 |
|
47,000 |
| 1 |
500 |
|
46,900 |
| 1 |
432 |
|
46,780 |
| 1 |
200 |
|
46,760 |
| 1 |
282 |
|
46,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
45,600 |
| 1 |
200 |
|
45,480 |
| 1 |
432 |
|
45,460 |
| 1 |
01 |
|
45,400 |
| 1 |
432 |
|
45,000 |
| 1 |
500 |
|
44,500 |
| 1 |
30 |
|
44,400 |
| 1 |
20 |
|
44,000 |
| 1 |
900 |
|
43,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 355 |
2 915 |
1:0,67 |
29.04.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
46,440
|
5
|
|
17:30:17
|
46,500
|
9
|
|
15:54:41
|
46,200
|
61
|
|
15:43:32
|
45,940
|
40
|
|
15:42:29
|
45,940
|
55
|
|
15:41:15
|
45,960
|
150
|
|
15:36:33
|
45,800
|
109
|
|
15:36:33
|
45,820
|
41
|
|
15:04:04
|
45,980
|
107
|
|
15:04:04
|
46,000
|
79
|
|
14:57:34
|
45,960
|
94
|
|
14:57:18
|
46,020
|
300
|
|
14:55:31
|
46,080
|
50
|
|
14:47:27
|
46,040
|
110
|
|
14:32:15
|
46,000
|
109
|
|
14:23:59
|
46,040
|
2
|
|
14:21:42
|
46,040
|
150
|
|
14:16:21
|
46,100
|
622
|
|
14:16:21
|
46,100
|
1
|
|
14:16:21
|
46,100
|
1
|
|
14:16:21
|
46,100
|
7
|
|
mehr...
|
ETF-Sparplan