XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 140 |
|
16,530 |
| 5 |
6 350 |
|
16,520 |
| 6 |
5 362 |
|
16,510 |
| 7 |
4 189 |
|
16,500 |
| 5 |
1 131 |
|
16,490 |
| 5 |
1 167 |
|
16,480 |
| 5 |
1 136 |
|
16,470 |
| 5 |
1 127 |
|
16,460 |
| 5 |
1 144 |
|
16,450 |
| 2 |
3 098 |
|
16,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 613 |
|
16,410 |
| 3 |
467 |
|
16,400 |
| 4 |
755 |
|
16,390 |
| 5 |
944 |
|
16,380 |
| 4 |
815 |
|
16,370 |
| 3 |
443 |
|
16,360 |
| 5 |
7 287 |
|
16,350 |
| 4 |
770 |
|
16,340 |
| 4 |
794 |
|
16,330 |
| 5 |
9 278 |
|
16,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 844 |
23 166 |
1:0,90 |
30.04.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
16,490
|
403 383
|
|
17:30:00
|
16,440
|
181
|
|
17:29:58
|
16,410
|
55
|
|
17:29:55
|
16,410
|
5
|
|
17:29:47
|
16,410
|
213
|
|
17:29:46
|
16,430
|
250
|
|
17:29:44
|
16,410
|
131
|
|
17:29:44
|
16,420
|
651
|
|
17:29:44
|
16,420
|
222
|
|
17:29:33
|
16,430
|
124
|
|
17:29:25
|
16,420
|
155
|
|
17:29:25
|
16,420
|
290
|
|
17:28:23
|
16,440
|
74
|
|
17:28:00
|
16,450
|
837
|
|
17:27:50
|
16,455
|
114
|
|
17:27:50
|
16,450
|
290
|
|
17:27:50
|
16,460
|
112
|
|
17:27:50
|
16,460
|
118
|
|
17:27:30
|
16,460
|
551
|
|
17:27:30
|
16,460
|
78
|
|
17:26:36
|
16,470
|
234
|
|
mehr...
|
ETF-Sparplan