XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 068 |
|
5,474 |
| 6 |
76 807 |
|
5,472 |
| 4 |
4 954 |
|
5,470 |
| 4 |
5 050 |
|
5,468 |
| 1 |
29 800 |
|
5,466 |
| 4 |
9 330 |
|
5,464 |
| 1 |
9 000 |
|
5,462 |
| 2 |
38 800 |
|
5,460 |
| 1 |
9 000 |
|
5,458 |
| 2 |
15 777 |
|
5,456 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 591 |
|
5,444 |
| 2 |
38 800 |
|
5,442 |
| 1 |
9 000 |
|
5,440 |
| 4 |
4 968 |
|
5,438 |
| 6 |
38 356 |
|
5,436 |
| 4 |
5 002 |
|
5,434 |
| 4 |
5 011 |
|
5,432 |
| 5 |
31 782 |
|
5,430 |
| 5 |
15 073 |
|
5,428 |
| 3 |
1 855 |
|
5,426 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 203 586 |
176 438 |
1:0,87 |
30.04.2025 14:32:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:07
|
5,562
|
222
|
|
12:55:36
|
5,564
|
50
|
|
12:54:43
|
5,570
|
50
|
|
12:30:31
|
5,560
|
51
|
|
12:16:10
|
5,554
|
272
|
|
12:02:02
|
5,562
|
58
|
|
11:46:41
|
5,570
|
66
|
|
11:46:03
|
5,572
|
220
|
|
11:45:42
|
5,576
|
51
|
|
11:40:09
|
5,584
|
65
|
|
11:39:12
|
5,588
|
219
|
|
11:31:38
|
5,588
|
1 000
|
|
11:30:00
|
5,576
|
2 000
|
|
11:25:19
|
5,570
|
55
|
|
11:16:37
|
5,576
|
5 000
|
|
11:16:37
|
5,580
|
2 131
|
|
11:03:03
|
5,602
|
50
|
|
10:56:48
|
5,622
|
221
|
|
10:56:22
|
5,626
|
50
|
|
10:54:22
|
5,630
|
600
|
|
10:02:40
|
5,692
|
50
|
|
mehr...
|
ETF-Sparplan