Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 169 | 595,800 | |
| 7 | 1 005 | 595,600 | |
| 7 | 271 | 595,400 | |
| 6 | 213 | 595,200 | |
| 6 | 213 | 595,000 | |
| 6 | 243 | 594,800 | |
| 5 | 154 | 594,600 | |
| 7 | 219 | 594,400 | |
| 8 | 256 | 594,200 | |
| 1 | 196 | 594,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 207 | 594,200 | |
| 8 | 192 | 593,600 | |
| 6 | 203 | 593,400 | |
| 7 | 264 | 593,200 | |
| 7 | 195 | 593,000 | |
| 7 | 254 | 592,800 | |
| 7 | 254 | 592,600 | |
| 10 | 341 | 592,400 | |
| 5 | 167 | 592,200 | |
| 8 | 255 | 592,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 939 | 2 332 | 1:0,79 | 29.04.2025 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 594,200 | 207 |
| 17:35:17 | 594,200 | 373 |
| 17:35:09 | 594,200 | 138 329 |
| 17:29:48 | 594,000 | 153 |
| 17:29:45 | 594,000 | 1 |
| 17:29:44 | 594,000 | 392 |
| 17:29:21 | 593,800 | 21 |
| 17:29:05 | 593,600 | 383 |
| 17:28:46 | 593,600 | 1 |
| 17:28:41 | 593,600 | 19 |
| 17:28:37 | 593,400 | 69 |
| 17:28:36 | 593,600 | 5 |
| 17:28:27 | 593,400 | 175 |
| 17:28:25 | 593,600 | 10 |
| 17:28:07 | 593,600 | 53 |
| 17:28:07 | 593,600 | 330 |
| 17:27:30 | 593,400 | 6 |
| 17:27:29 | 593,400 | 5 |
| 17:26:38 | 593,200 | 111 |
| 17:26:37 | 593,200 | 202 |
| 17:26:27 | 593,400 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
