Münchener Rückversicherungs-Gesellschaft Aktie
| 556,00EUR | -3,20EUR | -0,57% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:49 | 553,200 | 55 | |
| 13:55:32 | 553,200 | ||
| 13:52:21 | 553,000 | 50 | |
| 13:50:03 | 554,000 | ||
| 13:45:09 | 554,000 | ||
| 13:40:20 | 553,400 | 100 | |
| 13:38:16 | 553,200 | 20 | |
| 13:37:48 | 553,400 | 20 | |
| 13:35:19 | 553,600 | ||
| 13:35:06 | 553,400 | 85 | |
| 13:30:13 | 553,000 | ||
| 13:29:29 | 553,200 | 5 | |
| 13:27:06 | 553,400 | ||
| 13:22:59 | 553,800 | 38 | |
| 13:20:11 | 553,800 | 30 | |
| 13:20:04 | 553,800 | ||
| 13:17:14 | 553,800 | 18 | |
| 13:15:08 | 553,600 | ||
| 13:10:34 | 553,600 | ||
| 13:05:10 | 553,400 | ||
| 12:50:02 | 552,800 | ||
| 12:45:07 | 553,000 | ||
| 12:41:00 | 552,600 | 6 | |
| 12:40:32 | 552,400 | ||
| 12:35:12 | 552,000 | 5 | |
| 12:35:05 | 552,000 | ||
| 12:33:47 | 551,800 | 2 | |
| 12:30:08 | 551,800 | ||
| 12:20:04 | 552,000 | ||
| 12:15:09 | 552,200 | ||
| 12:12:13 | 552,000 | 2 | |
| 12:05:06 | 553,400 | ||
| 12:00:06 | 553,000 | ||
| 11:54:54 | 553,200 | 50 | |
| 11:54:35 | 553,200 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:48
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
