XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
87,850 |
| 3 |
131 |
|
87,800 |
| 4 |
2 214 |
|
87,750 |
| 3 |
52 |
|
87,700 |
| 2 |
52 |
|
87,650 |
| 4 |
114 |
|
87,600 |
| 2 |
53 |
|
87,550 |
| 3 |
114 |
|
87,500 |
| 7 |
604 |
|
87,450 |
| 8 |
191 |
|
87,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
87,050 |
| 5 |
297 |
|
87,250 |
| 5 |
184 |
|
87,200 |
| 3 |
56 |
|
87,150 |
| 4 |
79 |
|
87,100 |
| 3 |
78 |
|
87,050 |
| 3 |
73 |
|
87,000 |
| 4 |
1 107 |
|
86,950 |
| 4 |
1 315 |
|
86,900 |
| 3 |
132 |
|
86,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 571 |
3 400 |
1:0,95 |
29.04.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:22
|
87,200
|
26
|
|
16:55:12
|
87,200
|
33
|
|
16:55:04
|
87,200
|
154
|
|
16:54:04
|
87,200
|
66
|
|
16:45:21
|
87,200
|
50
|
|
16:43:49
|
87,250
|
38
|
|
16:41:52
|
87,200
|
281
|
|
16:39:08
|
87,150
|
1
|
|
16:39:04
|
87,150
|
236
|
|
16:35:55
|
87,100
|
101
|
|
16:33:48
|
87,050
|
121
|
|
16:31:01
|
87,050
|
21
|
|
16:29:58
|
87,100
|
5
|
|
16:28:54
|
87,050
|
41
|
|
16:27:17
|
87,250
|
76
|
|
16:27:17
|
87,250
|
130
|
|
16:27:13
|
87,250
|
50
|
|
16:27:13
|
87,250
|
112
|
|
16:27:11
|
87,300
|
202
|
|
16:27:11
|
87,300
|
35
|
|
16:27:11
|
87,300
|
36
|
|
mehr...
|
ETF-Sparplan