XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
50,900 |
| 2 |
604 |
|
50,800 |
| 2 |
152 |
|
50,700 |
| 1 |
50 |
|
50,600 |
| 4 |
703 |
|
50,500 |
| 8 |
237 |
|
50,400 |
| 9 |
804 |
|
50,300 |
| 7 |
382 |
|
50,200 |
| 2 |
78 |
|
50,100 |
| 2 |
108 |
|
50,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
167 |
|
49,900 |
| 2 |
71 |
|
49,850 |
| 3 |
84 |
|
49,800 |
| 5 |
103 |
|
49,750 |
| 5 |
188 |
|
49,700 |
| 4 |
552 |
|
49,650 |
| 4 |
821 |
|
49,600 |
| 2 |
152 |
|
49,550 |
| 4 |
269 |
|
49,500 |
| 1 |
95 |
|
49,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 229 |
2 502 |
1:0,77 |
30.04.2025 13:45:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:43
|
50,200
|
70
|
|
11:54:05
|
50,300
|
23
|
|
11:50:11
|
50,200
|
200
|
|
11:43:14
|
50,200
|
100
|
|
10:12:28
|
50,300
|
11
|
|
10:11:18
|
50,300
|
77
|
|
10:11:17
|
50,100
|
122
|
|
10:11:17
|
50,100
|
12
|
|
10:11:17
|
50,000
|
110
|
|
10:11:17
|
50,000
|
40
|
|
09:58:49
|
50,100
|
25
|
|
09:51:25
|
50,100
|
30
|
|
09:51:15
|
50,000
|
150
|
|
09:51:04
|
50,200
|
9
|
|
09:50:00
|
50,000
|
150
|
|
09:48:08
|
50,100
|
23
|
|
09:47:01
|
50,000
|
130
|
|
09:47:01
|
50,000
|
20
|
|
09:42:59
|
50,100
|
40
|
|
09:32:24
|
50,000
|
48
|
|
09:28:46
|
50,400
|
8
|
|
mehr...
|
ETF-Sparplan