XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 280 |
|
22,960 |
| 5 |
727 |
|
22,940 |
| 5 |
3 756 |
|
22,920 |
| 6 |
1 835 |
|
22,900 |
| 1 |
1 300 |
|
22,880 |
| 3 |
275 |
|
22,860 |
| 2 |
281 |
|
22,840 |
| 1 |
86 |
|
22,820 |
| 2 |
102 |
|
22,800 |
| 1 |
50 |
|
22,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
22,760 |
| 5 |
519 |
|
22,740 |
| 3 |
1 180 |
|
22,720 |
| 5 |
1 648 |
|
22,700 |
| 4 |
2 820 |
|
22,680 |
| 3 |
597 |
|
22,660 |
| 2 |
2 148 |
|
22,640 |
| 3 |
3 673 |
|
22,620 |
| 2 |
54 |
|
22,600 |
| 1 |
2 318 |
|
22,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 692 |
15 039 |
1:1,29 |
29.04.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
22,600
|
130 588
|
|
17:29:57
|
22,760
|
13
|
|
17:29:28
|
22,780
|
2
|
|
17:29:16
|
22,800
|
372
|
|
17:29:03
|
22,840
|
6
|
|
17:27:24
|
22,800
|
20
|
|
17:25:59
|
22,820
|
98
|
|
17:25:51
|
22,820
|
326
|
|
17:25:51
|
22,800
|
182
|
|
17:25:51
|
22,800
|
839
|
|
17:23:19
|
22,800
|
428
|
|
17:22:04
|
22,800
|
4
|
|
17:22:04
|
22,800
|
4
|
|
17:22:00
|
22,800
|
8
|
|
17:21:11
|
22,800
|
2
|
|
17:20:52
|
22,820
|
498
|
|
17:20:52
|
22,820
|
417
|
|
17:14:52
|
22,840
|
416
|
|
17:14:48
|
22,840
|
5
|
|
17:13:41
|
22,840
|
384
|
|
17:13:41
|
22,860
|
737
|
|
mehr...
|
ETF-Sparplan