XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
21,900 |
| 2 |
420 |
|
21,600 |
| 2 |
367 |
|
21,500 |
| 1 |
45 |
|
21,300 |
| 1 |
1 042 |
|
21,150 |
| 3 |
89 |
|
21,000 |
| 6 |
1 193 |
|
20,950 |
| 4 |
1 344 |
|
20,900 |
| 3 |
1 592 |
|
20,850 |
| 1 |
139 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
180 |
|
20,700 |
| 3 |
1 594 |
|
20,650 |
| 4 |
1 349 |
|
20,600 |
| 5 |
1 173 |
|
20,550 |
| 2 |
85 |
|
20,500 |
| 3 |
1 122 |
|
20,450 |
| 1 |
5 000 |
|
20,400 |
| 2 |
2 060 |
|
20,300 |
| 1 |
49 |
|
20,250 |
| 5 |
5 452 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 291 |
18 064 |
1:2,87 |
30.04.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:31
|
20,700
|
32
|
|
16:52:34
|
20,650
|
100
|
|
16:52:34
|
20,650
|
52
|
|
16:30:38
|
20,650
|
266
|
|
16:30:38
|
20,650
|
100
|
|
16:19:08
|
20,600
|
49
|
|
16:17:47
|
20,650
|
20
|
|
16:09:31
|
20,600
|
40
|
|
16:05:07
|
20,600
|
132
|
|
16:05:07
|
20,600
|
34
|
|
16:05:07
|
20,600
|
282
|
|
16:03:27
|
20,600
|
72
|
|
15:48:23
|
20,600
|
284
|
|
15:46:30
|
20,600
|
86
|
|
15:42:46
|
20,550
|
30
|
|
15:42:46
|
20,550
|
42
|
|
15:42:46
|
20,550
|
42
|
|
15:42:46
|
20,550
|
84
|
|
15:41:13
|
20,550
|
54
|
|
15:41:13
|
20,550
|
54
|
|
15:41:13
|
20,550
|
122
|
|
mehr...
|
ETF-Sparplan