XETRA Orderbuch zu Douglas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
10,640 |
| 2 |
853 |
|
10,620 |
| 1 |
376 |
|
10,600 |
| 2 |
1 287 |
|
10,580 |
| 1 |
375 |
|
10,560 |
| 2 |
454 |
|
10,540 |
| 5 |
4 762 |
|
10,520 |
| 4 |
2 437 |
|
10,500 |
| 3 |
512 |
|
10,480 |
| 1 |
365 |
|
10,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
694 |
|
10,420 |
| 2 |
441 |
|
10,400 |
| 4 |
1 521 |
|
10,380 |
| 4 |
1 836 |
|
10,360 |
| 5 |
4 710 |
|
10,340 |
| 2 |
535 |
|
10,320 |
| 3 |
1 007 |
|
10,300 |
| 1 |
375 |
|
10,280 |
| 1 |
375 |
|
10,260 |
| 1 |
375 |
|
10,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 796 |
11 869 |
1:1,01 |
30.04.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:28
|
10,340
|
426
|
|
15:52:10
|
10,360
|
142
|
|
15:48:29
|
10,380
|
300
|
|
15:39:06
|
10,360
|
102
|
|
15:36:27
|
10,380
|
890
|
|
15:36:27
|
10,380
|
100
|
|
15:22:07
|
10,400
|
129
|
|
15:22:07
|
10,400
|
25
|
|
15:18:49
|
10,400
|
231
|
|
15:18:49
|
10,400
|
25
|
|
15:18:07
|
10,380
|
299
|
|
15:14:02
|
10,340
|
225
|
|
15:14:01
|
10,360
|
1 454
|
|
15:13:55
|
10,340
|
320
|
|
15:13:55
|
10,340
|
65
|
|
15:10:00
|
10,360
|
510
|
|
15:08:10
|
10,380
|
240
|
|
15:08:10
|
10,380
|
236
|
|
15:06:51
|
10,400
|
811
|
|
15:05:29
|
10,420
|
461
|
|
15:05:28
|
10,460
|
1 032
|
|
mehr...
|
ETF-Sparplan