XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 047 |
|
37,170 |
| 2 |
701 |
|
37,160 |
| 2 |
693 |
|
37,150 |
| 2 |
710 |
|
37,140 |
| 2 |
717 |
|
37,130 |
| 2 |
706 |
|
37,120 |
| 2 |
697 |
|
37,110 |
| 2 |
706 |
|
37,100 |
| 3 |
784 |
|
37,090 |
| 2 |
5 625 |
|
37,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
950 |
|
37,060 |
| 4 |
1 621 |
|
37,050 |
| 4 |
1 243 |
|
37,040 |
| 2 |
708 |
|
37,030 |
| 3 |
713 |
|
37,020 |
| 2 |
707 |
|
37,010 |
| 3 |
2 047 |
|
37,000 |
| 2 |
716 |
|
36,990 |
| 2 |
720 |
|
36,980 |
| 2 |
692 |
|
36,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 386 |
10 117 |
1:0,76 |
29.04.2025 17:41:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:07
|
37,030
|
242
|
|
17:39:31
|
37,030
|
1 300
|
|
17:35:13
|
37,030
|
1 303 735
|
|
17:29:58
|
37,070
|
1 926
|
|
17:29:58
|
37,070
|
32
|
|
17:29:57
|
37,070
|
177
|
|
17:29:57
|
37,070
|
176
|
|
17:29:56
|
37,060
|
22
|
|
17:29:56
|
37,050
|
1 000
|
|
17:29:55
|
37,070
|
9
|
|
17:29:53
|
37,070
|
257
|
|
17:29:35
|
37,070
|
1 705
|
|
17:29:35
|
37,060
|
1 966
|
|
17:29:29
|
37,050
|
500
|
|
17:28:59
|
37,040
|
34
|
|
17:28:57
|
37,040
|
523
|
|
17:28:57
|
37,040
|
1
|
|
17:28:57
|
37,040
|
1 165
|
|
17:28:45
|
37,050
|
1 990
|
|
17:28:38
|
37,050
|
346
|
|
17:28:35
|
37,040
|
72
|
|
mehr...
|
ETF-Sparplan