XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 857 |
|
35,490 |
| 5 |
899 |
|
35,480 |
| 6 |
1 082 |
|
35,470 |
| 5 |
903 |
|
35,460 |
| 5 |
876 |
|
35,450 |
| 6 |
1 210 |
|
35,440 |
| 7 |
1 381 |
|
35,430 |
| 7 |
1 382 |
|
35,420 |
| 5 |
889 |
|
35,410 |
| 1 |
239 |
|
35,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
35,100 |
| 6 |
1 458 |
|
35,370 |
| 5 |
897 |
|
35,360 |
| 5 |
885 |
|
35,350 |
| 6 |
1 476 |
|
35,340 |
| 5 |
905 |
|
35,330 |
| 6 |
1 644 |
|
35,320 |
| 5 |
832 |
|
35,310 |
| 6 |
1 803 |
|
35,300 |
| 7 |
12 452 |
|
35,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 718 |
24 352 |
1:2,27 |
29.04.2025 17:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:56
|
35,100
|
239
|
|
17:36:13
|
35,100
|
500
|
|
17:35:18
|
35,100
|
2 961
|
|
17:35:11
|
35,100
|
723 846
|
|
17:30:00
|
35,370
|
288
|
|
17:29:58
|
35,390
|
232
|
|
17:29:57
|
35,390
|
603
|
|
17:29:57
|
35,390
|
569
|
|
17:29:56
|
35,390
|
620
|
|
17:29:56
|
35,390
|
951
|
|
17:29:56
|
35,390
|
11
|
|
17:29:56
|
35,380
|
101
|
|
17:29:51
|
35,385
|
131
|
|
17:29:51
|
35,390
|
304
|
|
17:29:49
|
35,390
|
297
|
|
17:29:47
|
35,390
|
314
|
|
17:29:46
|
35,390
|
300
|
|
17:29:46
|
35,390
|
295
|
|
17:29:45
|
35,390
|
80
|
|
17:29:45
|
35,390
|
861
|
|
17:29:42
|
35,390
|
1 487
|
|
mehr...
|
ETF-Sparplan