XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
265 |
|
68,140 |
| 3 |
433 |
|
68,120 |
| 2 |
263 |
|
68,100 |
| 2 |
257 |
|
68,080 |
| 2 |
261 |
|
68,060 |
| 2 |
263 |
|
68,040 |
| 2 |
261 |
|
68,020 |
| 2 |
261 |
|
68,000 |
| 4 |
446 |
|
67,980 |
| 1 |
121 |
|
67,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
67,940 |
| 1 |
94 |
|
67,920 |
| 2 |
97 |
|
67,900 |
| 2 |
217 |
|
67,880 |
| 2 |
214 |
|
67,860 |
| 2 |
215 |
|
67,840 |
| 2 |
221 |
|
67,820 |
| 3 |
386 |
|
67,800 |
| 2 |
214 |
|
67,780 |
| 2 |
218 |
|
67,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 831 |
1 884 |
1:0,67 |
29.04.2025 17:42:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:49
|
67,900
|
125
|
|
17:35:22
|
67,900
|
205 752
|
|
17:29:56
|
67,940
|
153
|
|
17:29:51
|
67,960
|
92
|
|
17:29:51
|
67,960
|
24
|
|
17:29:38
|
67,960
|
123
|
|
17:29:38
|
67,960
|
75
|
|
17:29:38
|
67,960
|
1
|
|
17:29:38
|
67,960
|
1
|
|
17:29:38
|
67,960
|
43
|
|
17:29:31
|
67,980
|
426
|
|
17:29:30
|
67,940
|
117
|
|
17:29:24
|
67,940
|
50
|
|
17:29:13
|
67,960
|
2
|
|
17:29:06
|
67,960
|
147
|
|
17:29:06
|
67,960
|
115
|
|
17:29:00
|
67,980
|
60
|
|
17:28:55
|
67,960
|
40
|
|
17:28:55
|
67,960
|
10
|
|
17:28:48
|
67,960
|
80
|
|
17:28:44
|
67,960
|
176
|
|
mehr...
|
ETF-Sparplan