XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 057 |
|
3,145 |
| 3 |
568 |
|
3,140 |
| 3 |
548 |
|
3,135 |
| 4 |
2 411 |
|
3,130 |
| 4 |
2 352 |
|
3,125 |
| 3 |
548 |
|
3,120 |
| 4 |
2 375 |
|
3,115 |
| 4 |
3 650 |
|
3,110 |
| 3 |
539 |
|
3,105 |
| 5 |
1 606 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
527 |
|
3,085 |
| 5 |
37 633 |
|
3,080 |
| 4 |
2 351 |
|
3,075 |
| 3 |
536 |
|
3,070 |
| 4 |
2 355 |
|
3,065 |
| 4 |
2 381 |
|
3,060 |
| 1 |
708 |
|
3,050 |
| 2 |
10 700 |
|
3,045 |
| 1 |
780 |
|
3,040 |
| 1 |
1 000 |
|
3,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 654 |
58 971 |
1:3,77 |
29.04.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
3,090
|
85 268
|
|
17:28:04
|
3,095
|
437
|
|
17:28:04
|
3,095
|
10
|
|
17:28:03
|
3,100
|
439
|
|
17:28:03
|
3,100
|
1 900
|
|
17:28:03
|
3,095
|
324
|
|
17:28:03
|
3,100
|
1 050
|
|
17:28:03
|
3,100
|
2 559
|
|
17:28:03
|
3,095
|
1 478
|
|
17:21:13
|
3,085
|
4
|
|
17:21:13
|
3,085
|
90
|
|
17:21:05
|
3,090
|
178
|
|
17:21:05
|
3,085
|
76
|
|
17:21:05
|
3,093
|
225
|
|
17:21:05
|
3,095
|
211
|
|
17:21:05
|
3,095
|
2 800
|
|
17:16:22
|
3,090
|
521
|
|
17:11:12
|
3,090
|
163
|
|
17:01:37
|
3,090
|
531
|
|
16:59:22
|
3,100
|
1 055
|
|
16:59:19
|
3,095
|
372
|
|
mehr...
|
ETF-Sparplan