XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
59,900 |
| 6 |
618 |
|
59,850 |
| 6 |
657 |
|
59,800 |
| 7 |
655 |
|
59,750 |
| 5 |
658 |
|
59,700 |
| 6 |
235 |
|
59,650 |
| 5 |
324 |
|
59,600 |
| 3 |
72 |
|
59,550 |
| 6 |
218 |
|
59,500 |
| 1 |
11 196 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
136 |
|
59,350 |
| 3 |
72 |
|
59,300 |
| 4 |
116 |
|
59,250 |
| 4 |
131 |
|
59,200 |
| 6 |
684 |
|
59,150 |
| 8 |
970 |
|
59,100 |
| 6 |
409 |
|
59,050 |
| 7 |
1 226 |
|
59,000 |
| 5 |
570 |
|
58,950 |
| 5 |
219 |
|
58,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 711 |
4 533 |
1:0,31 |
29.04.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
59,500
|
72 709
|
|
17:29:59
|
59,400
|
42
|
|
17:29:59
|
59,400
|
37
|
|
17:29:57
|
59,400
|
44
|
|
17:29:55
|
59,400
|
44
|
|
17:29:12
|
59,450
|
116
|
|
17:28:25
|
59,450
|
17
|
|
17:27:30
|
59,400
|
1
|
|
17:27:10
|
59,450
|
17
|
|
17:25:37
|
59,500
|
70
|
|
17:25:26
|
59,500
|
46
|
|
17:25:25
|
59,500
|
229
|
|
17:24:40
|
59,450
|
25
|
|
17:23:36
|
59,450
|
21
|
|
17:23:10
|
59,400
|
148
|
|
17:23:04
|
59,400
|
235
|
|
17:21:53
|
59,450
|
41
|
|
17:20:27
|
59,400
|
312
|
|
17:18:14
|
59,350
|
5
|
|
17:18:14
|
59,350
|
18
|
|
17:18:14
|
59,350
|
22
|
|
mehr...
|
ETF-Sparplan