Carl Zeiss Meditec Aktie
59,40EUR | 0,45EUR | 0,76% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:06 | 59,350 | ||
18:30:02 | 59,300 | ||
18:15:01 | 59,300 | ||
18:00:06 | 59,250 | ||
17:45:04 | 59,250 | ||
17:35:04 | 59,450 | ||
17:15:08 | 59,500 | ||
17:00:02 | 59,550 | ||
16:45:05 | 59,500 | ||
16:30:02 | 59,400 | ||
16:15:03 | 59,450 | ||
16:00:03 | 59,350 | ||
15:45:04 | 59,400 | ||
15:35:05 | 59,400 | ||
15:30:02 | 59,400 | ||
15:15:05 | 59,400 | ||
15:00:03 | 59,450 | ||
14:45:06 | 59,500 | ||
14:30:02 | 59,650 | ||
14:00:06 | 59,750 | ||
13:45:02 | 59,700 | ||
13:30:09 | 59,300 | ||
13:27:02 | 59,400 | ||
13:15:04 | 59,450 | ||
13:05:02 | 59,650 | ||
12:45:04 | 60,100 | ||
12:30:07 | 60,300 | ||
12:15:01 | 60,100 | ||
12:00:05 | 60,100 | ||
11:45:02 | 59,750 | ||
11:30:04 | 59,650 | ||
11:15:02 | 59,750 | ||
11:00:01 | 59,700 | ||
10:45:02 | 59,650 | ||
10:30:07 | 59,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
16.04.25 | Carl Zeiss Meditec Buy | |
16.04.25 | Carl Zeiss Meditec Outperform | |
16.04.25 | Carl Zeiss Meditec Buy | |
15.04.25 | Carl Zeiss Meditec Outperform | |
15.04.25 | Carl Zeiss Meditec Underweight |
Weitere Meldungen
18:39
|
|
|
18:33
|
|
|
18:28
|
|
|
18:13
|
|
|
18:03
|
|
|
18:03
|
|
|
17:56
|
|
|
17:50
|
|
|
17:39
|
|
|
17:37
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:22
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|