Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 913 | 44,465 | |
| 1 | 1 350 | 44,425 | |
| 1 | 02 | 44,360 | |
| 1 | 1 200 | 44,280 | |
| 1 | 01 | 44,225 | |
| 1 | 1 200 | 44,190 | |
| 1 | 1 200 | 44,100 | |
| 1 | 1 200 | 44,080 | |
| 2 | 1 128 | 43,990 | |
| 2 | 1 128 | 43,985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4 672 | 43,900 | |
| 2 | 1 128 | 43,895 | |
| 1 | 564 | 43,890 | |
| 1 | 564 | 43,885 | |
| 1 | 1 200 | 43,795 | |
| 1 | 1 200 | 43,740 | |
| 1 | 1 200 | 43,650 | |
| 1 | 1 200 | 43,560 | |
| 1 | 02 | 43,495 | |
| 1 | 913 | 43,415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 322 | 12 643 | 1:1,36 | 30.04.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:31 | 43,650 | 4 |
| 16:13:17 | 43,460 | 30 |
| 15:46:12 | 43,370 | 12 |
| 15:45:38 | 43,425 | 19 |
| 15:38:09 | 43,720 | 2 |
| 15:38:09 | 43,720 | 3 |
| 15:33:49 | 43,835 | 212 |
| 15:32:14 | 44,110 | 1 |
| 15:30:27 | 43,950 | 42 |
| 15:30:27 | 43,985 | 58 |
| 15:21:23 | 43,720 | 233 |
| 15:21:23 | 43,720 | 100 |
| 14:29:52 | 43,715 | 30 |
| 13:17:05 | 43,330 | 6 |
| 12:56:55 | 43,500 | 55 |
| 12:56:55 | 43,460 | 45 |
| 12:56:55 | 43,455 | 100 |
| 10:01:27 | 43,350 | 7 |
| 09:53:57 | 43,460 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
