XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
626 |
|
74,800 |
| 1 |
126 |
|
74,750 |
| 2 |
708 |
|
74,700 |
| 3 |
569 |
|
74,650 |
| 1 |
126 |
|
74,600 |
| 2 |
164 |
|
74,550 |
| 2 |
141 |
|
74,500 |
| 1 |
90 |
|
74,450 |
| 1 |
11 |
|
74,400 |
| 2 |
515 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
74,300 |
| 3 |
148 |
|
74,250 |
| 2 |
141 |
|
74,200 |
| 2 |
117 |
|
74,150 |
| 3 |
178 |
|
74,100 |
| 3 |
176 |
|
74,050 |
| 3 |
183 |
|
74,000 |
| 5 |
919 |
|
73,950 |
| 2 |
157 |
|
73,900 |
| 3 |
232 |
|
73,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 076 |
2 317 |
1:0,75 |
30.04.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:29
|
74,100
|
43
|
|
16:56:34
|
74,050
|
25
|
|
16:56:34
|
74,050
|
31
|
|
16:56:34
|
74,050
|
151
|
|
16:55:48
|
74,050
|
15
|
|
16:54:39
|
74,050
|
36
|
|
16:54:05
|
74,100
|
187
|
|
16:53:30
|
74,100
|
68
|
|
16:53:04
|
74,100
|
107
|
|
16:53:04
|
74,100
|
107
|
|
16:52:46
|
74,100
|
107
|
|
16:50:43
|
74,150
|
47
|
|
16:50:42
|
74,100
|
94
|
|
16:50:20
|
74,150
|
76
|
|
16:50:09
|
74,100
|
53
|
|
16:49:29
|
74,050
|
106
|
|
16:49:29
|
74,050
|
103
|
|
16:49:03
|
74,150
|
7
|
|
16:49:02
|
74,150
|
197
|
|
16:48:36
|
74,150
|
60
|
|
16:47:28
|
74,100
|
107
|
|
mehr...
|
ETF-Sparplan