XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
317 |
|
26,100 |
| 1 |
42 |
|
26,080 |
| 3 |
518 |
|
26,060 |
| 7 |
493 |
|
26,040 |
| 7 |
668 |
|
26,020 |
| 5 |
199 |
|
26,000 |
| 7 |
2 797 |
|
25,980 |
| 6 |
304 |
|
25,960 |
| 7 |
532 |
|
25,940 |
| 3 |
129 |
|
25,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
25,860 |
| 6 |
309 |
|
25,840 |
| 6 |
272 |
|
25,820 |
| 6 |
398 |
|
25,800 |
| 9 |
615 |
|
25,780 |
| 7 |
661 |
|
25,760 |
| 6 |
236 |
|
25,740 |
| 7 |
525 |
|
25,720 |
| 8 |
654 |
|
25,700 |
| 7 |
257 |
|
25,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 999 |
3 969 |
1:0,66 |
30.04.2025 14:22:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:52
|
26,000
|
176
|
|
12:58:52
|
26,000
|
135
|
|
12:58:52
|
26,000
|
165
|
|
12:58:51
|
26,000
|
300
|
|
12:58:51
|
26,000
|
300
|
|
12:58:51
|
26,000
|
99
|
|
12:58:51
|
26,000
|
15
|
|
12:58:51
|
26,000
|
202
|
|
12:58:51
|
26,000
|
198
|
|
12:58:51
|
26,000
|
198
|
|
12:58:51
|
26,000
|
86
|
|
12:58:51
|
26,000
|
300
|
|
12:58:51
|
26,000
|
102
|
|
12:58:51
|
26,000
|
300
|
|
12:58:51
|
26,000
|
275
|
|
12:58:51
|
26,000
|
325
|
|
12:58:50
|
26,040
|
81
|
|
12:58:46
|
26,040
|
77
|
|
12:58:46
|
26,020
|
77
|
|
12:58:46
|
26,000
|
195
|
|
12:58:46
|
25,980
|
78
|
|
mehr...
|
ETF-Sparplan