XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 690 |
|
37,320 |
| 1 |
271 |
|
37,300 |
| 1 |
1 338 |
|
37,280 |
| 1 |
546 |
|
37,260 |
| 2 |
1 735 |
|
37,240 |
| 2 |
854 |
|
37,220 |
| 3 |
94 |
|
37,200 |
| 1 |
37 |
|
37,180 |
| 2 |
43 |
|
37,120 |
| 5 |
130 |
|
37,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 383 |
|
37,060 |
| 2 |
90 |
|
37,000 |
| 2 |
92 |
|
36,980 |
| 2 |
96 |
|
36,940 |
| 2 |
83 |
|
36,920 |
| 1 |
814 |
|
36,880 |
| 5 |
4 012 |
|
36,860 |
| 1 |
45 |
|
36,840 |
| 1 |
38 |
|
36,820 |
| 2 |
1 734 |
|
36,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 738 |
8 387 |
1:1,24 |
29.04.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
37,060
|
89 465
|
|
17:29:56
|
37,060
|
84
|
|
17:29:24
|
37,080
|
7
|
|
17:29:06
|
37,080
|
56
|
|
17:29:01
|
37,080
|
153
|
|
17:29:01
|
37,080
|
479
|
|
17:29:01
|
37,060
|
44
|
|
17:28:53
|
37,080
|
111
|
|
17:26:47
|
37,080
|
140
|
|
17:26:47
|
37,080
|
16
|
|
17:26:44
|
37,080
|
81
|
|
17:26:44
|
37,080
|
20
|
|
17:25:25
|
37,060
|
190
|
|
17:25:22
|
37,040
|
65
|
|
17:24:42
|
37,080
|
45
|
|
17:24:40
|
37,080
|
23
|
|
17:24:40
|
37,080
|
326
|
|
17:24:40
|
37,080
|
85
|
|
17:24:39
|
37,060
|
110
|
|
17:24:39
|
37,060
|
753
|
|
17:24:15
|
37,020
|
183
|
|
mehr...
|
ETF-Sparplan