XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
704 |
|
2,636 |
| 2 |
815 |
|
2,634 |
| 4 |
21 834 |
|
2,632 |
| 4 |
13 377 |
|
2,630 |
| 2 |
707 |
|
2,628 |
| 2 |
769 |
|
2,626 |
| 3 |
4 860 |
|
2,624 |
| 2 |
775 |
|
2,622 |
| 2 |
780 |
|
2,620 |
| 2 |
7 652 |
|
2,622 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 880 |
|
2,612 |
| 3 |
10 740 |
|
2,610 |
| 2 |
686 |
|
2,608 |
| 2 |
707 |
|
2,606 |
| 4 |
16 718 |
|
2,604 |
| 3 |
10 935 |
|
2,602 |
| 4 |
13 869 |
|
2,600 |
| 2 |
12 586 |
|
2,598 |
| 2 |
756 |
|
2,596 |
| 1 |
12 230 |
|
2,594 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 273 |
82 107 |
1:1,57 |
30.04.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
2,622
|
1 211 348
|
|
17:29:16
|
2,616
|
4 032
|
|
17:29:16
|
2,616
|
36
|
|
17:29:13
|
2,618
|
11 830
|
|
17:27:51
|
2,616
|
3 134
|
|
17:27:51
|
2,616
|
2 035
|
|
17:21:15
|
2,616
|
1 616
|
|
17:21:15
|
2,618
|
3 480
|
|
17:21:15
|
2,620
|
4 354
|
|
17:19:51
|
2,616
|
2 346
|
|
17:19:51
|
2,616
|
840
|
|
17:19:39
|
2,618
|
47
|
|
17:19:39
|
2,618
|
889
|
|
17:19:30
|
2,618
|
512
|
|
17:19:27
|
2,618
|
2 215
|
|
17:19:27
|
2,620
|
486
|
|
17:19:27
|
2,620
|
5 037
|
|
17:19:26
|
2,622
|
383
|
|
17:19:26
|
2,622
|
577
|
|
17:19:26
|
2,622
|
4 125
|
|
17:19:05
|
2,624
|
1 067
|
|
mehr...
|
ETF-Sparplan