XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
132,820 |
| 1 |
02 |
|
132,760 |
| 1 |
01 |
|
132,560 |
| 1 |
300 |
|
132,480 |
| 1 |
300 |
|
132,120 |
| 1 |
300 |
|
132,080 |
| 2 |
240 |
|
131,760 |
| 1 |
140 |
|
131,740 |
| 2 |
280 |
|
131,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
131,300 |
| 1 |
100 |
|
131,200 |
| 1 |
300 |
|
130,900 |
| 1 |
300 |
|
130,680 |
| 1 |
300 |
|
130,320 |
| 1 |
02 |
|
130,160 |
| 1 |
150 |
|
130,140 |
| 1 |
1 230 |
|
130,000 |
| 1 |
01 |
|
129,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 163 |
2 663 |
1:1,23 |
29.04.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
131,700
|
2
|
|
12:45:32
|
132,280
|
7
|
|
12:45:32
|
132,300
|
93
|
|
11:03:58
|
133,320
|
22
|
|
10:10:03
|
132,360
|
24
|
|
10:10:03
|
132,360
|
69
|
|
mehr...
|
ETF-Sparplan