XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
84,960 |
| 1 |
40 |
|
84,950 |
| 1 |
240 |
|
84,890 |
| 1 |
900 |
|
84,780 |
| 1 |
1 350 |
|
84,770 |
| 1 |
500 |
|
84,760 |
| 1 |
10 |
|
84,500 |
| 2 |
1 000 |
|
84,480 |
| 1 |
400 |
|
84,470 |
| 1 |
306 |
|
84,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 224 |
|
84,210 |
| 1 |
400 |
|
84,330 |
| 2 |
1 000 |
|
84,320 |
| 1 |
10 |
|
84,250 |
| 1 |
500 |
|
84,090 |
| 1 |
900 |
|
84,060 |
| 1 |
900 |
|
83,880 |
| 1 |
240 |
|
83,840 |
| 2 |
901 |
|
83,700 |
| 1 |
02 |
|
83,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 646 |
6 077 |
1:1,08 |
29.04.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
84,210
|
606
|
|
17:30:18
|
84,460
|
68
|
|
17:30:18
|
84,440
|
332
|
|
17:29:50
|
84,430
|
8
|
|
17:29:47
|
84,430
|
21
|
|
17:29:47
|
84,430
|
8
|
|
17:29:26
|
84,450
|
45
|
|
17:28:56
|
84,500
|
40
|
|
17:26:44
|
84,330
|
9
|
|
17:26:44
|
84,330
|
105
|
|
17:26:44
|
84,330
|
109
|
|
17:25:28
|
84,310
|
3
|
|
17:25:15
|
84,340
|
223
|
|
17:25:09
|
84,310
|
28
|
|
17:25:00
|
84,370
|
370
|
|
17:25:00
|
84,370
|
2
|
|
17:23:06
|
84,300
|
67
|
|
17:21:42
|
84,490
|
39
|
|
17:18:20
|
84,460
|
8
|
|
17:18:20
|
84,460
|
67
|
|
17:17:20
|
84,500
|
31
|
|
mehr...
|
ETF-Sparplan