XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
193 |
|
140,220 |
| 3 |
260 |
|
140,200 |
| 3 |
194 |
|
140,180 |
| 2 |
140 |
|
140,160 |
| 4 |
125 |
|
140,140 |
| 5 |
240 |
|
140,120 |
| 5 |
391 |
|
140,100 |
| 4 |
410 |
|
140,080 |
| 3 |
174 |
|
140,060 |
| 1 |
39 |
|
140,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
139,940 |
| 2 |
148 |
|
139,920 |
| 2 |
115 |
|
139,900 |
| 5 |
193 |
|
139,880 |
| 4 |
193 |
|
139,860 |
| 2 |
164 |
|
139,840 |
| 2 |
77 |
|
139,820 |
| 1 |
147 |
|
139,800 |
| 1 |
122 |
|
139,780 |
| 1 |
29 |
|
139,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 166 |
1 303 |
1:0,60 |
30.04.2025 14:10:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:54
|
140,640
|
15
|
|
12:58:54
|
140,640
|
33
|
|
12:58:54
|
140,620
|
42
|
|
12:58:52
|
140,600
|
79
|
|
12:58:30
|
140,520
|
71
|
|
12:55:44
|
140,540
|
30
|
|
12:53:31
|
140,420
|
57
|
|
12:52:58
|
140,440
|
16
|
|
12:51:08
|
140,500
|
33
|
|
12:51:07
|
140,540
|
71
|
|
12:51:07
|
140,540
|
50
|
|
12:51:07
|
140,540
|
84
|
|
12:51:07
|
140,540
|
25
|
|
12:50:26
|
140,500
|
25
|
|
12:50:05
|
140,500
|
29
|
|
12:50:05
|
140,500
|
147
|
|
12:50:05
|
140,500
|
100
|
|
12:48:49
|
140,580
|
47
|
|
12:48:07
|
140,540
|
62
|
|
12:48:07
|
140,560
|
49
|
|
12:38:55
|
140,680
|
15
|
|
mehr...
|
ETF-Sparplan