XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
212,400 |
| 2 |
1 822 |
|
212,300 |
| 1 |
48 |
|
212,200 |
| 1 |
47 |
|
212,100 |
| 1 |
50 |
|
212,000 |
| 2 |
283 |
|
211,900 |
| 1 |
52 |
|
211,800 |
| 1 |
52 |
|
211,700 |
| 2 |
73 |
|
211,600 |
| 1 |
393 |
|
210,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
210,400 |
| 3 |
108 |
|
211,300 |
| 2 |
75 |
|
211,200 |
| 1 |
55 |
|
211,100 |
| 2 |
152 |
|
211,000 |
| 2 |
282 |
|
210,900 |
| 2 |
352 |
|
210,800 |
| 1 |
53 |
|
210,700 |
| 2 |
1 825 |
|
210,600 |
| 1 |
47 |
|
210,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 868 |
3 042 |
1:1,06 |
29.04.2025 17:39:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:40
|
210,400
|
113
|
|
17:39:39
|
210,400
|
75
|
|
17:39:03
|
210,400
|
112
|
|
17:38:39
|
210,400
|
50
|
|
17:36:04
|
210,400
|
70
|
|
17:35:56
|
210,400
|
53
|
|
17:35:36
|
210,400
|
100
|
|
17:35:17
|
210,400
|
93
|
|
17:35:09
|
210,400
|
241 888
|
|
17:29:56
|
211,300
|
170
|
|
17:29:56
|
211,400
|
45
|
|
17:29:56
|
211,300
|
26
|
|
17:29:56
|
211,300
|
40
|
|
17:29:52
|
211,300
|
51
|
|
17:29:43
|
211,300
|
221
|
|
17:29:41
|
211,400
|
84
|
|
17:29:41
|
211,400
|
213
|
|
17:29:39
|
211,400
|
74
|
|
17:29:19
|
211,500
|
47
|
|
17:29:07
|
211,500
|
7
|
|
17:29:07
|
211,450
|
33
|
|
mehr...
|
ETF-Sparplan