Trustmark Aktie
34,51USD | -0,37USD | -1,06% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:04 | 34,505 | 1 | |
20:47:03 | 34,500 | 54 | |
20:47:03 | 34,500 | 20 | |
20:47:03 | 34,500 | 2 | |
20:47:03 | 34,500 | 2 | |
20:46:58 | 34,500 | 5 | |
20:46:58 | 34,500 | 15 | |
20:45:52 | 34,510 | 5 | |
20:45:21 | 34,500 | 35 | |
20:45:21 | 34,500 | 10 | |
20:45:21 | 34,510 | 3 | |
20:45:21 | 34,510 | 1 | |
20:45:21 | 34,510 | 1 | |
20:45:21 | 34,510 | 3 | |
20:45:21 | 34,510 | 1 | |
20:45:21 | 34,510 | 100 | |
20:45:21 | 34,510 | 53 | |
20:45:21 | 34,510 | 200 | |
20:45:21 | 34,510 | 100 | |
20:44:53 | 34,530 | 14 | |
20:42:07 | 34,540 | 58 | |
20:42:07 | 34,540 | 11 | |
20:42:07 | 34,540 | 4 | |
20:42:07 | 34,540 | 6 | |
20:42:07 | 34,540 | 4 | |
20:42:07 | 34,540 | 4 | |
20:42:05 | 34,540 | 2 | |
20:41:27 | 34,525 | 9 | |
20:41:10 | 34,530 | 8 | |
20:41:02 | 34,530 | 10 | |
20:41:02 | 34,530 | 7 | |
20:41:02 | 34,530 | 18 | |
20:41:02 | 34,530 | 3 | |
20:41:02 | 34,530 | 6 | |
20:41:02 | 34,530 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
18:53
|
|
|
18:47
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:32
|
|
|
18:30
|
|
|
18:07
|
|
|
18:03
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:38
|
|
|
17:31
|
|
|
17:28
|
|
|
17:14
|
|
|
17:10
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|