Mutares Aktie
33,15EUR | -0,05EUR | -0,15% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:10 | 33,600 | 500 | |
11:34:57 | 33,550 | 250 | |
11:34:50 | 33,550 | 250 | |
11:34:40 | 33,550 | 250 | |
11:34:32 | 33,600 | 500 | |
11:34:26 | 33,500 | 2 100 | |
11:30:06 | 33,600 | ||
11:15:03 | 33,650 | ||
11:00:03 | 33,700 | ||
10:45:04 | 33,650 | ||
10:30:03 | 33,650 | ||
10:15:02 | 33,650 | ||
10:00:05 | 33,550 | ||
09:45:04 | 33,400 | ||
09:37:14 | 33,400 | 23 | |
09:37:07 | 33,400 | 90 | |
09:30:02 | 33,400 | ||
09:15:09 | 33,350 | ||
09:05:05 | 33,300 | ||
08:45:02 | 33,050 | ||
08:40:05 | 33,050 | ||
08:30:03 | 33,050 | ||
08:26:08 | 33,050 | ||
08:15:04 | 33,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
30.04.25 | Mutares Buy | |
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy |
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:52
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:52
|
|
|
14:49
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|