Mutares Aktie
31,95EUR | 1,60EUR | 5,27% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:03 | 31,950 | ||
19:37:55 | 32,000 | 280 | |
19:30:07 | 31,900 | ||
19:15:02 | 31,800 | ||
19:00:03 | 31,850 | ||
18:58:33 | 31,950 | 100 | |
18:45:02 | 31,700 | ||
18:35:22 | 31,800 | 39 | |
18:30:05 | 31,600 | ||
18:15:01 | 31,550 | ||
18:00:06 | 31,550 | ||
17:45:04 | 31,550 | ||
17:35:04 | 31,500 | ||
17:15:07 | 31,600 | ||
17:00:03 | 31,550 | ||
16:48:28 | 31,650 | 25 | |
16:48:03 | 31,600 | 25 | |
16:45:05 | 31,600 | ||
16:30:02 | 31,550 | ||
16:15:04 | 31,550 | ||
16:00:02 | 31,550 | ||
15:55:13 | 31,600 | 80 | |
15:55:04 | 31,600 | 80 | |
15:45:04 | 31,550 | ||
15:35:08 | 31,600 | ||
15:30:06 | 31,650 | ||
15:15:02 | 31,550 | ||
15:00:07 | 31,650 | ||
14:45:51 | 31,500 | 230 | |
14:45:46 | 31,500 | 200 | |
14:39:45 | 31,500 | 30 | |
14:37:53 | 31,400 | 40 | |
14:30:08 | 31,550 | ||
14:29:44 | 31,500 | 100 | |
14:29:08 | 31,550 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
19:04
|
|
|
18:55
|
|
|
18:45
|
|
|
18:39
|
|
|
18:33
|
|
|
18:28
|
|
|
18:13
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:39
|
|
|
17:37
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|