JENOPTIK Aktie
19,60EUR | 0,03EUR | 0,15% |
WKN DE: A2NB60 / ISIN: DE000A2NB601
JENOPTIK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:05 | 19,610 | ||
15:35:16 | 19,620 | ||
15:30:09 | 19,620 | ||
15:17:00 | 19,640 | 100 | |
15:16:57 | 19,640 | 100 | |
15:15:08 | 19,650 | ||
15:00:11 | 19,640 | ||
14:45:06 | 19,590 | ||
14:30:09 | 19,610 | ||
14:00:06 | 19,720 | ||
13:45:07 | 19,690 | ||
13:30:13 | 19,720 | ||
13:27:06 | 19,700 | ||
13:15:04 | 19,710 | ||
13:05:05 | 19,770 | ||
12:45:06 | 19,670 | ||
12:30:06 | 19,590 | ||
12:15:05 | 19,600 | ||
12:00:05 | 19,550 | ||
11:45:04 | 19,520 | ||
11:30:06 | 19,520 | ||
11:15:04 | 19,510 | ||
11:00:06 | 19,440 | ||
10:45:02 | 19,440 | ||
10:30:07 | 19,450 | ||
10:26:47 | 19,470 | 1 000 | |
10:26:45 | 19,470 | 1 000 | |
10:15:04 | 19,390 | ||
10:00:08 | 19,520 | ||
09:52:09 | 19,530 | 270 | |
09:52:05 | 19,520 | 270 | |
09:45:05 | 19,520 | ||
09:30:03 | 19,520 | ||
09:30:00 | 19,550 | 1 000 | |
09:29:50 | 19,550 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JENOPTIK AG
Analysen zu JENOPTIK AG
04.06.25 | JENOPTIK Buy | |
14.05.25 | JENOPTIK Hold | |
14.05.25 | JENOPTIK Buy | |
13.05.25 | JENOPTIK Neutral | |
13.05.25 | JENOPTIK Buy |
Weitere Meldungen
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:42
|
|
|
14:34
|
|
|
14:22
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:22
|
|
|
13:22
|
|
|
13:21
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|