Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
68,82USD | 0,57USD | 0,83% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:58 | 68,850 | 25 | |
20:26:38 | 68,841 | 1 | |
20:26:37 | 68,880 | 8 | |
20:26:37 | 68,820 | 76 | |
20:26:37 | 68,830 | 8 | |
20:26:10 | 68,880 | 7 | |
20:22:56 | 68,873 | 2 | |
20:19:35 | 68,820 | 100 | |
20:19:17 | 68,850 | 3 | |
20:19:10 | 68,875 | 4 | |
20:18:17 | 68,810 | 5 | |
20:17:20 | 68,808 | 5 | |
20:16:18 | 68,856 | 17 | |
20:13:59 | 68,840 | 70 | |
20:13:26 | 68,867 | 4 | |
20:08:38 | 68,840 | 15 | |
20:07:01 | 68,871 | 2 | |
20:04:18 | 68,800 | 34 | |
20:02:42 | 68,810 | 6 | |
20:02:30 | 68,864 | 4 | |
19:57:32 | 68,800 | 75 | |
19:57:32 | 68,825 | 25 | |
19:57:32 | 68,910 | 217 | |
19:57:22 | 68,900 | 2 | |
19:56:53 | 68,909 | 1 | |
19:56:33 | 68,855 | 7 | |
19:56:31 | 68,800 | 200 | |
19:56:29 | 68,810 | 200 | |
19:56:29 | 68,845 | 1 500 | |
19:54:19 | 68,800 | 3 | |
19:52:33 | 68,845 | 4 | |
19:52:04 | 68,868 | 4 | |
19:50:23 | 68,880 | 15 | |
19:48:45 | 68,900 | 4 | |
19:48:35 | 68,920 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:22
|
|