Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 71,49USD | 1,25USD | 1,77% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:03 | 71,420 | 99 | |
| 18:48:46 | 71,470 | 1 | |
| 18:43:10 | 71,489 | 1 | |
| 18:42:55 | 71,475 | 3 | |
| 18:41:40 | 71,500 | 4 | |
| 18:38:45 | 71,430 | 1 | |
| 18:37:48 | 71,500 | 5 | |
| 18:37:48 | 71,490 | 2 | |
| 18:37:12 | 71,420 | 7 | |
| 18:37:11 | 71,450 | 1 | |
| 18:36:33 | 71,470 | 7 | |
| 18:35:17 | 71,520 | 1 050 | |
| 18:35:01 | 71,450 | 49 | |
| 18:32:28 | 71,470 | 30 | |
| 18:32:01 | 71,420 | 98 | |
| 18:29:30 | 71,480 | 5 | |
| 18:26:30 | 71,470 | 9 | |
| 18:25:20 | 71,420 | 99 | |
| 18:23:59 | 71,470 | 100 | |
| 18:21:13 | 71,480 | 133 | |
| 18:20:43 | 71,476 | 24 | |
| 18:20:41 | 71,488 | 7 | |
| 18:20:33 | 71,480 | 186 | |
| 18:16:35 | 71,440 | 1 | |
| 18:15:47 | 71,520 | 1 | |
| 18:13:30 | 71,450 | 15 | |
| 18:11:52 | 71,430 | 99 | |
| 18:11:28 | 71,475 | 72 | |
| 18:10:26 | 71,430 | 1 | |
| 18:08:37 | 71,488 | 12 | |
| 18:05:08 | 71,440 | 45 | |
| 18:04:20 | 71,448 | 23 | |
| 18:03:48 | 71,480 | 69 | |
| 18:02:39 | 71,496 | 432 | |
| 18:00:53 | 71,448 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:39
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
