DO Aktie
132,80EUR | -3,60EUR | -2,64% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:28 | 134,800 | 9 281 | |
17:29:52 | 134,400 | 7 | |
17:28:50 | 134,600 | 29 | |
17:19:37 | 134,600 | 4 | |
17:17:27 | 134,400 | 18 | |
17:12:11 | 134,600 | 57 | |
17:11:17 | 134,600 | 29 | |
17:09:08 | 134,600 | 20 | |
17:06:41 | 134,200 | 11 | |
17:03:44 | 134,400 | 136 | |
17:03:31 | 134,600 | 26 | |
16:58:13 | 134,200 | 164 | |
16:58:13 | 134,400 | 336 | |
16:56:48 | 134,800 | 103 | |
16:46:59 | 134,400 | 7 | |
16:46:59 | 134,400 | 140 | |
16:35:51 | 134,600 | 26 | |
16:32:04 | 134,400 | 104 | |
16:32:04 | 134,400 | 43 | |
16:31:50 | 134,400 | 186 | |
16:31:50 | 134,600 | 16 | |
16:30:08 | 134,600 | 29 | |
16:26:59 | 134,800 | 47 | |
16:26:42 | 135,000 | 212 | |
16:26:42 | 135,200 | 93 | |
16:13:38 | 135,400 | 19 | |
15:57:54 | 135,400 | 15 | |
15:53:43 | 135,400 | 152 | |
15:36:32 | 135,400 | 19 | |
15:34:55 | 135,400 | 7 | |
15:34:55 | 135,400 | 35 | |
15:34:44 | 135,200 | 30 | |
15:34:44 | 135,200 | 34 | |
15:34:13 | 135,000 | 67 | |
15:26:03 | 135,400 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
18.02.25 | DO kaufen | |
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen |
Weitere Meldungen
18:55
|
|
|
18:45
|
|
|
18:39
|
|
|
18:33
|
|
|
18:28
|
|
|
18:13
|
|
|
18:03
|
|
|
18:03
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:39
|
|
|
17:37
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:22
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:02
|
|