Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
151,49 | 145,49 | 148,58 | 153,04 | 6,00 | 4,12 |
21:21 02.05.2025 |
360 412,92 EUR | |
|
Procter & Gamble US7427181091 |
161,05 | 159,98 | 159,91 | 161,62 | 1,07 | 0,67 |
21:22 02.05.2025 |
331 342,32 EUR | |
|
Palantir US69608A1088 |
124,30 | 116,20 | 118,65 | 124,42 | 8,10 | 6,97 |
21:22 02.05.2025 |
242 160,56 EUR | |
|
Philip Morris US7181721090 |
171,26 | 170,05 | 169,75 | 171,26 | 1,21 | 0,71 |
21:21 02.05.2025 |
233 821,75 EUR | |
|
PepsiCo US7134481081 |
134,23 | 133,55 | 133,15 | 134,40 | 0,68 | 0,51 |
21:21 02.05.2025 |
161 755,95 EUR | |
|
Progressive US7433151039 |
282,88 | 277,66 | 279,06 | 282,88 | 5,22 | 1,88 |
21:20 02.05.2025 |
143 793,54 EUR | |
|
QUALCOMM US7475251036 |
139,69 | 135,21 | 137,35 | 141,41 | 4,48 | 3,31 |
21:21 02.05.2025 |
132 104,47 EUR | |
|
Pfizer US7170811035 |
24,28 | 23,93 | 23,97 | 24,28 | 0,35 | 1,46 |
21:22 02.05.2025 |
119 892,05 EUR | |
|
Palo Alto Networks US6974351057 |
188,12 | 186,27 | 187,67 | 191,62 | 1,85 | 0,99 |
21:21 02.05.2025 |
108 948,20 EUR | |
|
Prologis US74340W1036 |
105,65 | 103,08 | 104,45 | 105,90 | 2,57 | 2,49 |
21:21 02.05.2025 |
84 497,01 EUR | |
|
Parker Hannifin US7010941042 |
619,75 | 610,12 | 614,26 | 627,26 | 9,63 | 1,58 |
21:18 02.05.2025 |
69 401,15 EUR | |
|
Republic Services US7607591002 |
250,64 | 249,41 | 249,12 | 252,40 | 1,23 | 0,49 |
21:20 02.05.2025 |
68 851,48 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
608,32 | 590,00 | 599,91 | 614,64 | 18,32 | 3,11 |
21:21 02.05.2025 |
56 681,70 EUR | |
|
PNC Financial Services Group US6934751057 |
165,66 | 160,99 | 163,16 | 165,81 | 4,67 | 2,90 |
21:21 02.05.2025 |
56 282,50 EUR | |
|
PayPal US70450Y1038 |
67,59 | 65,41 | 65,99 | 67,76 | 2,18 | 3,33 |
21:22 02.05.2025 |
56 195,57 EUR | |
|
Roper Technolgies US7766961061 |
566,70 | 557,59 | 562,10 | 568,96 | 9,11 | 1,63 |
21:19 02.05.2025 |
52 961,20 EUR | |
|
Paychex US7043261079 |
150,26 | 146,61 | 147,94 | 150,53 | 3,65 | 2,49 |
21:21 02.05.2025 |
46 649,83 EUR | |
|
US74460D1090 |
300,26 | 300,00 | 299,75 | 304,31 | 0,26 | 0,09 |
21:21 02.05.2025 |
46 488,60 EUR | |
|
Realty Income US7561091049 |
57,01 | 57,17 | 56,80 | 57,70 | -0,16 | -0,28 |
21:21 02.05.2025 |
45 037,49 EUR | |
|
ONEOK US6826801036 |
82,68 | 80,93 | 80,95 | 83,16 | 1,75 | 2,16 |
21:22 02.05.2025 |
44 656,06 EUR | |
|
Quanta Services US74762E1029 |
322,76 | 321,93 | 321,46 | 329,21 | 0,83 | 0,26 |
21:21 02.05.2025 |
42 164,87 EUR | |
|
Paccar US6937181088 |
90,09 | 89,78 | 90,02 | 91,88 | 0,31 | 0,35 |
21:21 02.05.2025 |
41 633,10 EUR | |
|
Phillips 66 US7185461040 |
107,24 | 103,46 | 103,49 | 107,28 | 3,78 | 3,65 |
21:21 02.05.2025 |
37 238,01 EUR | |
|
US7445731067 |
79,75 | 78,66 | 78,29 | 79,83 | 1,09 | 1,39 |
21:21 02.05.2025 |
34 643,82 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
97,47 | 96,39 | 96,73 | 97,59 | 1,08 | 1,12 |
21:21 02.05.2025 |
33 606,82 EUR | |
|
PG&E US69331C1080 |
16,98 | 16,67 | 16,68 | 17,05 | 0,31 | 1,83 |
21:21 02.05.2025 |
32 363,51 EUR | |
|
Prudential Financial US7443201022 |
103,83 | 101,73 | 102,64 | 104,48 | 2,10 | 2,06 |
21:21 02.05.2025 |
31 851,47 EUR | |
|
ResMed US7611521078 |
239,83 | 236,49 | 238,24 | 241,00 | 3,34 | 1,41 |
21:15 02.05.2025 |
30 632,35 EUR | |
|
Old Dominion Freight Line US6795801009 |
157,96 | 150,56 | 153,00 | 160,80 | 7,40 | 4,91 |
21:20 02.05.2025 |
28 216,30 EUR | |
|
Raymond James Financial US7547301090 |
142,03 | 137,71 | 140,00 | 142,11 | 4,32 | 3,14 |
21:20 02.05.2025 |
24 927,70 EUR | |
|
Rockwell Automation US7739031091 |
254,34 | 249,18 | 252,89 | 255,52 | 5,16 | 2,07 |
21:21 02.05.2025 |
24 890,04 EUR | |
|
Rollins US7757111049 |
56,59 | 56,07 | 56,32 | 56,92 | 0,52 | 0,93 |
21:19 02.05.2025 |
24 005,39 EUR | |
|
PPL US69351T1060 |
36,27 | 36,08 | 35,90 | 36,28 | 0,19 | 0,53 |
21:21 02.05.2025 |
23 555,65 EUR | |
|
PPG Industries US6935061076 |
111,00 | 108,77 | 109,45 | 111,42 | 2,23 | 2,05 |
21:21 02.05.2025 |
21 809,25 EUR | |
|
PulteGroup US7458671010 |
104,41 | 101,89 | 102,80 | 104,54 | 2,52 | 2,47 |
21:21 02.05.2025 |
18 040,20 EUR | |
|
Quest Diagnostics US74834L1008 |
178,10 | 177,32 | 176,68 | 178,94 | 0,78 | 0,44 |
21:20 02.05.2025 |
17 486,85 EUR | |
|
PTC US69370C1009 |
160,15 | 156,34 | 158,08 | 162,82 | 3,81 | 2,44 |
21:21 02.05.2025 |
16 617,89 EUR | |
|
Regions Financial US7591EP1005 |
21,08 | 20,51 | 20,77 | 21,08 | 0,57 | 2,75 |
21:21 02.05.2025 |
16 405,55 EUR | |
|
ON Semiconductor US6821891057 |
42,05 | 39,60 | 40,59 | 42,24 | 2,45 | 6,19 |
21:21 02.05.2025 |
14 764,26 EUR | |
|
Principal Financial Group US74251V1026 |
76,40 | 74,07 | 74,86 | 76,40 | 2,33 | 3,15 |
21:21 02.05.2025 |
14 720,56 EUR | |
|
Packaging US6951561090 |
187,14 | 183,37 | 185,46 | 187,31 | 3,77 | 2,06 |
21:19 02.05.2025 |
14 567,24 EUR | |
|
Pentair IE00BLS09M33 |
93,40 | 90,74 | 92,11 | 93,71 | 2,66 | 2,93 |
21:20 02.05.2025 |
13 188,32 EUR | |
|
Omnicom Group US6819191064 |
77,21 | 75,75 | 76,50 | 77,24 | 1,46 | 1,93 |
21:22 02.05.2025 |
13 056,10 EUR | |
|
Ralph Lauren a US7512121010 |
232,43 | 224,51 | 228,33 | 233,93 | 7,92 | 3,53 |
21:17 02.05.2025 |
12 249,71 EUR | |
|
Regency Centers US7588491032 |
73,18 | 72,42 | 72,66 | 74,30 | 0,76 | 1,05 |
21:21 02.05.2025 |
11 613,17 EUR | |
|
Paycom Software US70432V1026 |
227,84 | 227,10 | 227,39 | 231,29 | 0,74 | 0,33 |
21:18 02.05.2025 |
11 606,23 EUR | |
|
PerkinElmer US7140461093 |
93,97 | 92,90 | 93,74 | 96,17 | 1,07 | 1,15 |
21:17 02.05.2025 |
9 860,12 EUR | |
|
Pool US73278L1052 |
304,08 | 296,35 | 299,02 | 304,65 | 7,73 | 2,61 |
21:21 02.05.2025 |
9 842,09 EUR | |
|
Pinnacle West Capital US7234841010 |
94,62 | 93,41 | 93,81 | 95,01 | 1,21 | 1,30 |
21:21 02.05.2025 |
9 837,34 EUR | |
|
Paramount Global US92556H2067 |
11,56 | 11,65 | 11,53 | 11,81 | -0,10 | -0,82 |
21:21 02.05.2025 |
6 902,63 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
