S&P 500
|
5 563,78
|
35,03
|
0,63%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
190,43 187,88 |
186,15 190,65 |
2,55 1,36 |
19:58:57 29.04.2025 |
3,90 2,13 |
33,34 21,67 |
55,11 41,72 |
 |
||
|
Dover US2600031080 |
171,30 170,33 |
169,00 171,30 |
0,97 0,57 |
19:58:57 29.04.2025 |
-28,99 -14,59 |
-17,26 -9,23 |
-9,39 -5,24 |
|
||
|
Dow US2605571031 |
30,49 29,95 |
29,78 30,50 |
0,54 1,80 |
19:58:58 29.04.2025 |
-11,61 -28,06 |
-19,94 -40,12 |
-26,68 -47,27 |
|
||
|
DTE Energy US2333311072 |
137,73 135,69 |
134,94 137,73 |
2,04 1,50 |
19:56:44 29.04.2025 |
17,88 15,01 |
10,41 8,22 |
25,84 23,25 |
|
||
|
Duke Energy US26441C2044 |
121,81 120,67 |
119,56 121,89 |
1,14 0,94 |
19:57:48 29.04.2025 |
10,84 9,87 |
3,49 2,98 |
21,67 21,88 |
|
||
|
DuPont de Nemours US26614N1028 |
66,09 65,67 |
65,05 66,10 |
0,42 0,64 |
19:58:30 29.04.2025 |
-11,31 -14,62 |
-17,25 -20,71 |
-7,45 -10,14 |
|
||
|
Eastman Chemical Company US2774321002 |
76,47 75,71 |
74,87 76,49 |
0,76 1,00 |
19:55:27 29.04.2025 |
-11,31 -12,28 |
-24,61 -23,34 |
-15,31 -15,93 |
|
||
|
Eaton Corporation IE00B8KQN827 |
290,70 287,74 |
284,99 290,89 |
2,96 1,03 |
19:57:46 29.04.2025 |
-81,96 -22,21 |
-57,47 -16,68 |
-30,08 -9,49 |
|
||
|
eBay US2786421030 |
67,32 66,32 |
65,01 67,44 |
1,00 1,51 |
19:58:37 29.04.2025 |
2,39 3,69 |
4,10 6,50 |
15,18 29,18 |
|
||
|
Ecolab US2788651006 |
245,96 239,03 |
241,32 246,32 |
6,93 2,90 |
19:56:10 29.04.2025 |
-2,39 -0,99 |
-13,82 -5,45 |
19,88 9,04 |
|
||
|
Edison International US2810201077 |
58,90 58,35 |
57,99 58,94 |
0,55 0,93 |
19:58:19 29.04.2025 |
-0,67 -1,14 |
-25,71 -30,64 |
-12,93 -18,18 |
|
||
|
Edwards Lifesciences US28176E1082 |
76,42 75,54 |
74,96 76,43 |
0,88 1,16 |
19:58:47 29.04.2025 |
6,14 8,90 |
5,75 8,29 |
-12,88 -14,63 |
|
||
|
Electronic Arts US2855121099 |
146,40 146,72 |
145,71 147,10 |
-0,32 -0,22 |
19:58:22 29.04.2025 |
29,63 25,42 |
0,99 0,68 |
18,29 14,30 |
|
||
|
Elevance Health US0367521038 |
412,44 413,82 |
408,56 414,90 |
-1,38 -0,33 |
19:57:57 29.04.2025 |
27,83 6,94 |
3,52 0,83 |
-110,89 -20,55 |
|
||
|
Eli Lilly US5324571083 |
891,81 877,29 |
875,25 891,81 |
14,52 1,66 |
19:55:45 29.04.2025 |
74,32 9,46 |
-32,97 -3,69 |
134,86 18,60 |
|
||
|
Emerson Electric US2910111044 |
105,30 104,50 |
103,82 105,38 |
0,80 0,77 |
19:58:40 29.04.2025 |
-25,55 -19,56 |
-3,08 -2,85 |
-4,55 -4,15 |
|
||
|
Enphase Energy US29355A1079 |
48,23 46,47 |
45,84 48,28 |
1,76 3,79 |
19:58:50 29.04.2025 |
-17,61 -27,79 |
-38,08 -45,43 |
-66,18 -59,13 |
|
||
|
Entergy US29364G1031 |
84,28 85,09 |
82,59 84,39 |
-0,81 -0,95 |
19:58:50 29.04.2025 |
2,45 2,97 |
17,28 25,53 |
31,21 58,04 |
|
||
|
EOG Resources US26875P1012 |
113,94 114,14 |
112,00 114,02 |
-0,20 -0,18 |
19:53:31 29.04.2025 |
-18,36 -13,93 |
-9,71 -7,88 |
-21,90 -16,18 |
|
||
|
Equifax US2944291051 |
258,40 256,33 |
255,02 258,40 |
2,07 0,81 |
19:54:01 29.04.2025 |
-11,62 -4,32 |
-12,69 -4,70 |
30,92 13,66 |
|
||
|
Equinix US29444U7000 |
860,38 844,68 |
843,20 860,38 |
15,70 1,86 |
19:55:29 29.04.2025 |
-123,66 -13,14 |
-97,14 -10,62 |
85,58 11,70 |
|
||
|
Equity Residential US29476L1070 |
69,41 69,31 |
68,31 69,52 |
0,10 0,14 |
19:55:24 29.04.2025 |
1,06 1,55 |
-5,36 -7,18 |
4,43 6,83 |
|
||
|
Erie Indemnity US29530P1021 |
353,15 347,33 |
346,89 353,27 |
5,82 1,68 |
19:55:17 29.04.2025 |
21,75 5,62 |
-35,29 -7,95 |
26,99 7,07 |
|
||
|
Essex Property Trust US2971781057 |
275,89 277,57 |
273,24 276,38 |
-1,68 -0,61 |
19:47:28 29.04.2025 |
-1,33 -0,48 |
-19,05 -6,44 |
29,39 11,89 |
|
||
|
Estée Lauder Companies US5184391044 |
59,53 59,14 |
58,66 59,72 |
0,39 0,66 |
19:58:42 29.04.2025 |
-23,83 -28,89 |
-28,60 -32,78 |
-86,34 -59,55 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
358,26 355,03 |
354,57 358,38 |
3,23 0,91 |
19:58:45 29.04.2025 |
-9,95 -2,72 |
-24,42 -6,43 |
-10,57 -2,89 |
|
||
|
Evergy US30034W1062 |
69,10 69,02 |
68,58 69,17 |
0,08 0,11 |
19:58:57 29.04.2025 |
4,76 7,49 |
7,51 12,36 |
16,59 32,10 |
|
||
|
Eversource Energy US30040W1080 |
59,50 59,10 |
58,63 59,58 |
0,40 0,68 |
19:59:00 29.04.2025 |
2,21 3,92 |
-7,31 -11,10 |
-1,99 -3,29 |
|
||
|
Exelon US30161N1019 |
46,79 46,48 |
46,24 46,85 |
0,31 0,67 |
19:58:20 29.04.2025 |
6,95 17,65 |
6,26 15,62 |
9,01 24,14 |
|
||
|
Expand Energy US1651677353 |
107,74 107,11 |
105,55 108,00 |
0,63 0,59 |
19:59:01 29.04.2025 |
-1,60 -1,51 |
19,61 23,13 |
12,34 13,40 |
|
||
|
Expedia US30212P3038 |
160,66 161,24 |
157,83 162,12 |
-0,58 -0,36 |
19:58:57 29.04.2025 |
-11,68 -6,82 |
1,16 0,73 |
23,85 17,58 |
|
||
|
Expeditors International of Washington US3021301094 |
108,59 108,69 |
107,75 108,59 |
-0,10 -0,09 |
19:58:22 29.04.2025 |
-2,01 -1,78 |
-8,86 -7,39 |
-2,17 -1,92 |
|
||
|
Extra Space Storage US30225T1025 |
141,97 141,91 |
140,31 142,04 |
0,06 0,04 |
19:53:14 29.04.2025 |
-10,17 -6,69 |
-24,54 -14,75 |
8,03 6,00 |
|
||
|
ExxonMobil US30231G1022 |
108,74 108,63 |
107,53 108,82 |
0,11 0,10 |
19:59:01 29.04.2025 |
-0,03 -0,03 |
-10,86 -9,09 |
-12,70 -10,47 |
|
||
|
F5 Networks US3156161024 |
265,45 265,07 |
256,49 265,63 |
0,38 0,14 |
19:58:58 29.04.2025 |
-4,83 -1,77 |
51,29 23,65 |
86,22 47,39 |
|
||
|
Fastenal US3119001044 |
80,58 80,11 |
79,36 80,60 |
0,47 0,59 |
19:59:00 29.04.2025 |
6,57 8,70 |
6,25 8,24 |
13,93 20,43 |
|
||
|
FedEx US31428X1063 |
210,00 211,50 |
207,99 210,90 |
-1,50 -0,71 |
19:57:55 29.04.2025 |
-57,60 -21,08 |
-56,43 -20,74 |
-49,83 -18,77 |
|
||
|
Fidelity National Information Services US31620M1062 |
78,49 77,98 |
77,75 78,57 |
0,51 0,65 |
19:59:01 29.04.2025 |
0,64 0,81 |
-9,85 -10,98 |
9,40 13,34 |
|
||
|
Fifth Third Bancorp US3167731005 |
36,25 35,75 |
35,51 36,25 |
0,50 1,40 |
19:58:12 29.04.2025 |
-8,39 -18,99 |
-7,43 -17,19 |
-1,11 -3,01 |
|
||
|
FirstEnergy US3379321074 |
43,14 42,72 |
42,45 43,15 |
0,42 0,98 |
19:58:26 29.04.2025 |
3,07 7,83 |
-1,13 -2,60 |
3,71 9,62 |
|
||
|
Fiserv US3377381088 |
184,78 178,03 |
177,81 185,23 |
6,75 3,79 |
19:58:23 29.04.2025 |
-31,94 -15,29 |
-22,62 -11,34 |
23,61 15,40 |
|
||
|
Ford Motor US3453708600 |
10,13 10,02 |
9,93 10,17 |
0,11 1,05 |
19:58:55 29.04.2025 |
-0,06 -0,59 |
-1,01 -9,12 |
-2,98 -22,85 |
|
||
|
Fortinet US34959E1091 |
104,23 102,64 |
101,97 104,31 |
1,59 1,54 |
19:58:00 29.04.2025 |
3,82 3,94 |
20,38 25,37 |
36,54 56,93 |
|
||
|
Fortive US34959J1088 |
69,27 68,81 |
68,43 69,27 |
0,46 0,67 |
19:56:42 29.04.2025 |
-11,60 -14,41 |
-6,05 -8,07 |
-7,29 -9,57 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.