S&P 500
|
5 566,14
|
37,39
|
0,68%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
295,62 293,57 |
292,40 295,62 |
2,05 0,70 |
19:53:14 29.04.2025 |
-2,55 -0,86 |
6,59 2,29 |
51,48 21,18 |
 |
||
|
AutoZone US0533321024 |
3 686,85 3 617,91 |
3 603,73 3 686,85 |
68,94 1,91 |
19:41:27 29.04.2025 |
277,12 8,32 |
478,69 15,29 |
664,40 22,56 |
|
||
|
AvalonBay Communities US0534841012 |
207,01 207,80 |
205,17 208,21 |
-0,79 -0,38 |
19:40:05 29.04.2025 |
-8,02 -3,73 |
-19,62 -8,67 |
15,41 8,05 |
|
||
|
Avery Dennison US0536111091 |
172,10 170,23 |
169,82 172,30 |
1,87 1,10 |
19:53:20 29.04.2025 |
-17,90 -9,35 |
-33,54 -16,19 |
-43,54 -20,05 |
|
||
|
Baker Hughes US05722G1004 |
36,15 36,21 |
35,49 36,16 |
-0,06 -0,17 |
19:53:35 29.04.2025 |
-9,17 -20,13 |
-1,14 -3,04 |
3,54 10,78 |
|
||
|
Ball US0584981064 |
52,31 50,51 |
50,68 52,34 |
1,80 3,56 |
19:53:28 29.04.2025 |
-4,48 -8,15 |
-13,51 -21,10 |
-14,93 -22,81 |
|
||
|
Bank of America US0605051046 |
40,11 39,78 |
39,49 40,14 |
0,33 0,82 |
19:53:29 29.04.2025 |
-6,94 -14,92 |
-2,31 -5,51 |
1,67 4,41 |
|
||
|
Bank of New York Mellon US0640581007 |
80,18 78,91 |
78,59 80,27 |
1,27 1,61 |
19:53:15 29.04.2025 |
-7,07 -8,24 |
3,52 4,68 |
21,54 37,67 |
|
||
|
Baxter International US0718131099 |
31,24 30,53 |
30,41 31,24 |
0,71 2,33 |
19:53:15 29.04.2025 |
-2,04 -6,29 |
-5,56 -15,46 |
-9,82 -24,41 |
|
||
|
Becton, Dickinson US0758871091 |
206,96 204,63 |
204,38 206,96 |
2,33 1,14 |
19:53:20 29.04.2025 |
-39,00 -16,02 |
-33,68 -14,14 |
-26,03 -11,29 |
|
||
|
Berkshire Hathaway US0846707026 |
534,66 530,94 |
528,40 535,33 |
3,72 0,70 |
19:53:23 29.04.2025 |
68,45 14,78 |
77,63 17,10 |
126,73 31,30 |
|
||
|
Best Buy US0865161014 |
66,79 67,48 |
66,12 67,11 |
-0,69 -1,02 |
19:53:15 29.04.2025 |
-18,73 -22,11 |
-26,68 -28,79 |
-9,24 -12,28 |
|
||
|
Biogen US09062X1037 |
120,41 119,12 |
117,15 121,16 |
1,29 1,08 |
19:46:31 29.04.2025 |
-26,69 -18,26 |
-62,18 -34,22 |
-89,39 -42,79 |
|
||
|
Bio-Techne US09073M1045 |
50,41 50,25 |
49,60 50,57 |
0,16 0,32 |
19:53:24 29.04.2025 |
-26,27 -34,09 |
-17,90 -26,06 |
-13,28 -20,73 |
|
||
|
Blackstone US09260D1072 |
133,52 133,58 |
131,00 133,63 |
-0,06 -0,04 |
19:53:20 29.04.2025 |
-52,19 -27,95 |
-32,95 -19,67 |
11,19 9,07 |
|
||
|
Boeing US0970231058 |
182,00 182,30 |
181,24 184,20 |
-0,30 -0,16 |
19:53:35 29.04.2025 |
0,20 0,11 |
21,25 13,71 |
9,45 5,67 |
|
||
|
Booking Holdings US09857L1089 |
4 859,67 4 889,95 |
4 849,63 4 896,44 |
-30,28 -0,62 |
19:17:20 29.04.2025 |
63,08 1,32 |
480,15 11,04 |
1 306,89 37,12 |
|
||
|
Boston Properties US1011211018 |
65,37 66,24 |
63,91 66,07 |
-0,87 -1,31 |
19:52:21 29.04.2025 |
-7,53 -10,24 |
-20,96 -24,09 |
4,08 6,59 |
|
||
|
Boston Scientific US1011371077 |
103,02 102,18 |
101,64 103,15 |
0,84 0,82 |
19:53:31 29.04.2025 |
-0,80 -0,78 |
16,41 19,37 |
27,88 38,06 |
|
||
|
Bristol-Myers Squibb US1101221083 |
49,36 48,46 |
48,15 49,48 |
0,90 1,86 |
19:53:15 29.04.2025 |
-10,98 -18,40 |
-3,23 -6,22 |
3,99 8,93 |
|
||
|
Broadcom US11135F1012 |
192,32 192,47 |
190,10 193,14 |
-0,15 -0,08 |
19:53:35 29.04.2025 |
-56,55 -23,11 |
15,15 8,76 |
53,74 39,99 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
240,15 237,18 |
236,76 240,15 |
2,97 1,25 |
19:51:37 29.04.2025 |
0,78 0,33 |
24,10 11,26 |
42,57 21,77 |
|
||
|
Brown-Forman b US1156372096 |
34,29 34,11 |
33,79 34,31 |
0,18 0,53 |
19:53:15 29.04.2025 |
0,69 2,03 |
-13,76 -28,45 |
-13,50 -28,06 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
88,57 89,08 |
87,74 89,03 |
-0,51 -0,57 |
19:53:19 29.04.2025 |
-16,13 -14,91 |
-16,09 -14,88 |
21,81 31,06 |
|
||
|
Cadence Design Systems US1273871087 |
299,33 285,74 |
291,06 300,68 |
13,59 4,76 |
19:53:14 29.04.2025 |
-38,70 -12,08 |
24,48 9,51 |
-0,63 -0,22 |
|
||
|
Caesars Entertainment US12769G1004 |
27,59 28,06 |
27,08 28,05 |
-0,48 -1,69 |
19:53:19 29.04.2025 |
-7,42 -21,45 |
-17,01 -38,50 |
-9,44 -25,79 |
|
||
|
Capital One Financial US14040H1059 |
183,16 183,13 |
180,14 183,85 |
0,03 0,02 |
19:53:15 29.04.2025 |
-18,48 -9,08 |
23,78 14,75 |
39,08 26,77 |
|
||
|
Cardinal Health US14149Y1082 |
140,25 138,24 |
137,56 140,35 |
2,01 1,45 |
19:53:10 29.04.2025 |
7,01 5,44 |
24,95 22,50 |
32,03 30,85 |
|
||
|
CarMax US1431301027 |
65,07 65,11 |
64,35 65,25 |
-0,04 -0,06 |
19:53:15 29.04.2025 |
-17,05 -20,61 |
-6,32 -8,78 |
-3,54 -5,11 |
|
||
|
Carnival PA1436583006 |
18,69 18,86 |
18,31 19,22 |
-0,17 -0,90 |
19:53:35 29.04.2025 |
-6,72 -26,44 |
-2,21 -10,57 |
3,52 23,19 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61,01 60,49 |
60,26 61,47 |
0,52 0,86 |
19:53:28 29.04.2025 |
-9,81 -13,99 |
-13,41 -18,19 |
0,50 0,84 |
|
||
|
Caterpillar US1491231015 |
307,83 307,06 |
302,91 308,03 |
0,77 0,25 |
19:53:19 29.04.2025 |
-100,77 -24,72 |
-79,11 -20,50 |
-31,14 -9,21 |
|
||
|
CBOE Holdings US12503M1080 |
214,39 212,52 |
212,82 214,49 |
1,87 0,88 |
19:23:12 29.04.2025 |
13,16 6,58 |
0,04 0,02 |
31,57 17,39 |
|
||
|
CBRE Grou a US12504L1098 |
121,75 121,36 |
119,59 121,80 |
0,39 0,32 |
19:50:51 29.04.2025 |
-18,25 -12,93 |
-9,66 -7,29 |
35,86 41,21 |
|
||
|
CDW US12514G1085 |
159,34 158,59 |
157,41 159,55 |
0,75 0,47 |
19:53:14 29.04.2025 |
-36,19 -18,55 |
-58,07 -26,76 |
-83,32 -34,39 |
|
||
|
Cencora US03073E1055 |
289,59 287,75 |
286,05 289,59 |
1,84 0,64 |
19:47:28 29.04.2025 |
33,91 13,65 |
47,92 20,44 |
42,63 17,78 |
|
||
|
Centene US15135B1017 |
59,50 59,47 |
58,70 59,52 |
0,03 0,05 |
19:53:24 29.04.2025 |
-3,00 -4,65 |
-2,64 -4,11 |
-14,10 -18,63 |
|
||
|
CenterPoint Energy US15189T1079 |
38,40 38,24 |
37,97 38,42 |
0,16 0,42 |
19:53:21 29.04.2025 |
5,54 17,12 |
8,59 29,31 |
8,56 29,18 |
|
||
|
CF Industries Holdings US1252691001 |
79,96 79,64 |
79,32 80,28 |
0,32 0,40 |
19:53:16 29.04.2025 |
-10,80 -12,26 |
-5,89 -7,08 |
-2,67 -3,34 |
|
||
|
Charles River Laboratories International US1598641074 |
117,38 115,08 |
113,94 117,55 |
2,30 2,00 |
19:53:14 29.04.2025 |
-49,21 -29,83 |
-66,36 -36,44 |
-112,05 -49,19 |
|
||
|
Charles Schwab US8085131055 |
80,91 80,18 |
79,62 80,98 |
0,73 0,91 |
19:53:28 29.04.2025 |
-2,45 -2,99 |
7,56 10,53 |
4,49 6,00 |
|
||
|
Charte a US16119P1084 |
384,61 376,87 |
378,79 385,32 |
7,74 2,05 |
19:52:05 29.04.2025 |
-32,25 -8,77 |
-0,67 -0,20 |
80,72 31,70 |
|
||
|
Chevron US1667641005 |
139,79 140,10 |
138,58 139,95 |
-0,31 -0,22 |
19:53:35 29.04.2025 |
-16,58 -10,65 |
-11,74 -7,78 |
-26,21 -15,86 |
|
||
|
Chipotle Mexican Grill US1696561059 |
50,79 50,90 |
49,87 50,83 |
-0,11 -0,22 |
19:53:35 29.04.2025 |
-7,16 -12,63 |
-9,90 -16,66 |
-12,70 -20,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.